Ranking S&P 500 - Semana atual (WTD)
A lista abaixo contém os ativos que compõe o índice S&P 500 ordenados pelos seus retornos nessa semana. O ranking é atualizado diariamente.
Todos
| SEDG | 7,36% | 32,89 | 35,31 | 6,71% |
| WDC | 5,83% | 200,46 | 212,14 | 5,18% |
| STX | 5,75% | 304,01 | 321,48 | 5,10% |
| DXCM | 5,30% | 67,41 | 70,98 | 4,65% |
| ALB | 4,98% | 161,29 | 169,33 | 4,33% |
| DG | 4,29% | 142,74 | 148,87 | 3,64% |
| ENPH | 4,15% | 35,22 | 36,68 | 3,50% |
| FCX | 3,86% | 56,53 | 58,71 | 3,21% |
| VST | 3,73% | 166,37 | 172,58 | 3,08% |
| DLTR | 3,67% | 132,38 | 137,24 | 3,02% |
| NEM | 3,64% | 108,99 | 112,96 | 2,99% |
| AKAM | 3,57% | 88,12 | 91,27 | 2,92% |
| APH | 3,54% | 140,16 | 145,12 | 2,89% |
| DRI | 3,49% | 202,36 | 209,42 | 2,84% |
| STZ | 3,28% | 147,00 | 151,82 | 2,63% |
| TER | 3,27% | 217,26 | 224,36 | 2,62% |
| ILMN | 3,18% | 141,07 | 145,56 | 2,53% |
| GLW | 3,11% | 85,23 | 87,88 | 2,46% |
| ORCL | 3,10% | 198,52 | 204,68 | 2,45% |
| WMT | 3,00% | 114,53 | 117,97 | 2,35% |
| AZO | 2,98% | 3.421,17 | 3.523,00 | 2,33% |
| HII | 2,91% | 386,99 | 398,25 | 2,26% |
| RTX | 2,84% | 188,50 | 193,85 | 2,19% |
| GEV | 2,77% | 622,50 | 639,77 | 2,12% |
| KR | 2,69% | 59,51 | 61,11 | 2,04% |
| DPZ | 2,68% | 405,09 | 415,95 | 2,03% |
| EBAY | 2,63% | 90,91 | 93,30 | 1,98% |
| IBM | 2,61% | 304,23 | 312,18 | 1,96% |
| JNJ | 2,61% | 204,39 | 209,72 | 1,96% |
| LULU | 2,52% | 203,90 | 209,04 | 1,87% |
| GNRC | 2,50% | 152,78 | 156,60 | 1,85% |
| POOL | 2,45% | 252,28 | 258,46 | 1,80% |
| CMCSA | 2,43% | 28,37 | 29,06 | 1,78% |
| TSN | 2,40% | 58,03 | 59,42 | 1,75% |
| PWR | 2,39% | 422,57 | 432,66 | 1,74% |
| AMTM | 2,26% | 33,64 | 34,40 | 1,61% |
| BA | 2,25% | 234,53 | 239,81 | 1,60% |
| AMD | 2,22% | 203,17 | 207,69 | 1,57% |
| HSY | 2,15% | 189,07 | 193,13 | 1,50% |
| RMD | 2,13% | 252,47 | 257,84 | 1,48% |
| AVGO | 2,10% | 344,97 | 352,21 | 1,45% |
| SBAC | 2,10% | 181,20 | 185,00 | 1,45% |
| EQT | 2,07% | 51,09 | 52,15 | 1,42% |
| AMAT | 2,01% | 301,18 | 307,24 | 1,36% |
| KLAC | 2,01% | 1.400,00 | 1.428,17 | 1,36% |
| GD | 1,99% | 353,89 | 360,94 | 1,34% |
| COST | 1,97% | 924,88 | 943,08 | 1,32% |
| CAT | 1,97% | 617,62 | 629,77 | 1,32% |
| JBL | 1,96% | 226,15 | 230,58 | 1,31% |
| COR | 1,93% | 335,69 | 342,16 | 1,28% |
| ORLY | 1,92% | 93,80 | 95,60 | 1,27% |
| ZBRA | 1,91% | 259,48 | 264,43 | 1,26% |
| RJF | 1,90% | 167,71 | 170,89 | 1,25% |
| LYV | 1,90% | 146,07 | 148,85 | 1,25% |
| CMI | 1,83% | 552,09 | 562,18 | 1,18% |
| AWK | 1,82% | 127,98 | 130,31 | 1,17% |
| AMT | 1,79% | 168,51 | 171,53 | 1,14% |
| MO | 1,76% | 57,53 | 58,54 | 1,11% |
| SCHW | 1,73% | 100,17 | 101,90 | 1,08% |
| NOC | 1,70% | 618,83 | 629,33 | 1,05% |
| TEL | 1,64% | 231,60 | 235,40 | 0,99% |
| LLY | 1,64% | 1.063,56 | 1.081,00 | 0,99% |
| MMM | 1,63% | 165,24 | 167,94 | 0,98% |
| IDXX | 1,60% | 713,35 | 724,76 | 0,95% |
| LVS | 1,59% | 58,95 | 59,89 | 0,94% |
| CCI | 1,58% | 83,67 | 84,99 | 0,93% |
| SNPS | 1,57% | 525,18 | 533,42 | 0,92% |
| PM | 1,56% | 162,62 | 165,16 | 0,91% |
| NTAP | 1,56% | 105,39 | 107,03 | 0,91% |
| DHI | 1,55% | 157,28 | 159,71 | 0,90% |
| NEE | 1,54% | 79,89 | 81,12 | 0,89% |
| STE | 1,54% | 256,82 | 260,77 | 0,89% |
| LMT | 1,53% | 542,92 | 551,24 | 0,88% |
| TAP | 1,50% | 48,13 | 48,85 | 0,85% |
| LHX | 1,46% | 335,77 | 340,68 | 0,81% |
| ETN | 1,41% | 324,51 | 329,10 | 0,76% |
| EXPD | 1,40% | 158,89 | 161,12 | 0,75% |
| ES | 1,40% | 67,80 | 68,75 | 0,75% |
| LOW | 1,38% | 267,21 | 270,89 | 0,73% |
| CSGP | 1,38% | 58,49 | 59,30 | 0,73% |
| LEN | 1,38% | 119,25 | 120,90 | 0,73% |
| BK | 1,36% | 119,04 | 120,66 | 0,71% |
| NUE | 1,34% | 163,78 | 165,97 | 0,69% |
| TECH | 1,31% | 65,70 | 66,56 | 0,66% |
| APD | 1,26% | 263,73 | 267,05 | 0,61% |
| BWA | 1,26% | 47,67 | 48,27 | 0,61% |
| GILD | 1,24% | 121,10 | 122,60 | 0,59% |
| O | 1,24% | 58,17 | 58,89 | 0,59% |
| SHW | 1,23% | 353,28 | 357,63 | 0,58% |
| SBUX | 1,22% | 88,88 | 89,96 | 0,57% |
| NDAQ | 1,20% | 98,24 | 99,42 | 0,55% |
| MCK | 1,17% | 816,06 | 825,62 | 0,52% |
| CBOE | 1,16% | 260,95 | 263,98 | 0,51% |
| PAYC | 1,13% | 157,17 | 158,94 | 0,48% |
| GS | 1,13% | 938,98 | 949,55 | 0,48% |
| PG | 1,12% | 141,87 | 143,46 | 0,47% |
| GOOG | 1,09% | 329,14 | 332,73 | 0,44% |
| PLTR | 1,08% | 177,49 | 179,41 | 0,43% |
| MGM | 1,04% | 34,46 | 34,82 | 0,39% |
| CHRW | 1,04% | 170,77 | 172,54 | 0,39% |
| PEP | 1,04% | 139,91 | 141,37 | 0,39% |
| VTR | 1,04% | 74,91 | 75,69 | 0,39% |
| CHD | 1,03% | 85,78 | 86,66 | 0,38% |
| URI | 1,03% | 938,79 | 948,49 | 0,38% |
| BG | 1,03% | 99,99 | 101,02 | 0,38% |
| KVUE | 1,01% | 16,83 | 17,00 | 0,36% |
| GOOGL | 1,00% | 328,57 | 331,86 | 0,35% |
| NWS | 0,99% | 30,20 | 30,50 | 0,34% |
| TT | 0,99% | 381,70 | 385,47 | 0,34% |
| CME | 0,96% | 262,45 | 264,98 | 0,31% |
| FTV | 0,93% | 55,00 | 55,51 | 0,28% |
| KIM | 0,93% | 20,41 | 20,60 | 0,28% |
| LRCX | 0,93% | 218,36 | 220,40 | 0,28% |
| WAB | 0,92% | 224,42 | 226,48 | 0,27% |
| MSCI | 0,91% | 581,16 | 586,47 | 0,26% |
| YUM | 0,89% | 155,53 | 156,92 | 0,24% |
| TSLA | 0,89% | 445,01 | 448,96 | 0,24% |
| ROK | 0,88% | 410,53 | 414,13 | 0,23% |
| IEX | 0,88% | 184,71 | 186,33 | 0,23% |
| PH | 0,86% | 920,99 | 928,94 | 0,21% |
| HWM | 0,86% | 218,27 | 220,15 | 0,21% |
| NI | 0,86% | 42,03 | 42,39 | 0,21% |
| DGX | 0,86% | 174,44 | 175,94 | 0,21% |
| MPWR | 0,85% | 958,97 | 967,16 | 0,20% |
| FDS | 0,84% | 294,45 | 296,92 | 0,19% |
| EXR | 0,84% | 139,20 | 140,37 | 0,19% |
| EMR | 0,81% | 144,20 | 145,37 | 0,16% |
| GE | 0,80% | 321,59 | 324,17 | 0,15% |
| MKTX | 0,79% | 168,77 | 170,10 | 0,14% |
| PHM | 0,78% | 132,20 | 133,23 | 0,13% |
| DOV | 0,77% | 201,89 | 203,44 | 0,12% |
| CBRE | 0,76% | 165,46 | 166,72 | 0,11% |
| OGN | 0,74% | 8,06 | 8,12 | 0,09% |
| EVRG | 0,74% | 72,82 | 73,36 | 0,09% |
| CLX | 0,74% | 106,19 | 106,98 | 0,09% |
| ARE | 0,72% | 53,97 | 54,36 | 0,07% |
| AOS | 0,71% | 70,52 | 71,02 | 0,06% |
| D | 0,71% | 57,98 | 58,39 | 0,06% |
| CAH | 0,70% | 201,11 | 202,52 | 0,05% |
| KEYS | 0,69% | 207,30 | 208,73 | 0,04% |
| GPC | 0,68% | 128,34 | 129,21 | 0,03% |
| ADSK | 0,68% | 276,02 | 277,89 | 0,03% |
| REG | 0,67% | 69,72 | 70,19 | 0,02% |
| IVZ | 0,67% | 28,57 | 28,76 | 0,02% |
| MCO | 0,66% | 531,61 | 535,12 | 0,01% |
| PNW | 0,66% | 89,07 | 89,66 | 0,01% |
| GL | 0,65% | 141,95 | 142,87 | 0,00% |
| DOW | 0,65% | 26,33 | 26,50 | 0,00% |
| $SPX | 0,65% | 6.921,46 | 6.966,28 | 0,00% |
| MSI | 0,65% | 383,14 | 385,64 | 0,00% |
| ERIE | 0,63% | 280,52 | 282,30 | -0,02% |
| IR | 0,62% | 85,51 | 86,04 | -0,03% |
| PGR | 0,62% | 215,16 | 216,50 | -0,03% |
| PPG | 0,60% | 107,41 | 108,05 | -0,05% |
| CMG | 0,60% | 40,11 | 40,35 | -0,05% |
| DOC | 0,60% | 16,71 | 16,81 | -0,05% |
| JKHY | 0,59% | 189,16 | 190,27 | -0,06% |
| WHR | 0,59% | 83,45 | 83,94 | -0,06% |
| TGT | 0,59% | 105,52 | 106,14 | -0,06% |
| HON | 0,59% | 207,38 | 208,60 | -0,06% |
| NOW | 0,59% | 141,81 | 142,64 | -0,06% |
| PPL | 0,58% | 34,60 | 34,80 | -0,07% |
| ELV | 0,57% | 372,83 | 374,97 | -0,08% |
| CL | 0,55% | 81,48 | 81,93 | -0,10% |
| DE | 0,54% | 488,08 | 490,74 | -0,11% |
| ROL | 0,54% | 60,68 | 61,01 | -0,11% |
| INVH | 0,53% | 26,50 | 26,64 | -0,12% |
| NSC | 0,53% | 287,21 | 288,73 | -0,12% |
| LUMN | 0,51% | 7,91 | 7,95 | -0,14% |
| FOX | 0,50% | 66,42 | 66,75 | -0,15% |
| EOG | 0,50% | 104,92 | 105,44 | -0,15% |
| ATO | 0,50% | 166,78 | 167,61 | -0,15% |
| HUBB | 0,50% | 470,53 | 472,88 | -0,15% |
| JCI | 0,49% | 110,85 | 111,39 | -0,16% |
| HCA | 0,48% | 472,07 | 474,32 | -0,17% |
| AMP | 0,47% | 507,76 | 510,16 | -0,18% |
| VICI | 0,47% | 27,76 | 27,89 | -0,18% |
| SPGI | 0,47% | 541,95 | 544,48 | -0,18% |
| FFIV | 0,46% | 269,31 | 270,56 | -0,19% |
| UNP | 0,46% | 228,44 | 229,50 | -0,19% |
| MTD | 0,46% | 1.485,12 | 1.491,99 | -0,19% |
| NDSN | 0,45% | 261,23 | 262,40 | -0,20% |
| CTRA | 0,44% | 24,82 | 24,93 | -0,21% |
| ANET | 0,43% | 122,89 | 123,42 | -0,22% |
| ROST | 0,43% | 191,44 | 192,26 | -0,22% |
| ADM | 0,42% | 61,94 | 62,20 | -0,23% |
| WRB | 0,39% | 68,44 | 68,71 | -0,26% |
| CINF | 0,39% | 162,99 | 163,63 | -0,26% |
| STT | 0,39% | 132,57 | 133,09 | -0,26% |
| BLK | 0,38% | 1.085,10 | 1.089,26 | -0,27% |
| PSA | 0,38% | 278,15 | 279,20 | -0,27% |
| FOXA | 0,37% | 73,69 | 73,96 | -0,28% |
| KMB | 0,36% | 97,92 | 98,27 | -0,29% |
| IRM | 0,35% | 89,19 | 89,50 | -0,30% |
| AAPL | 0,34% | 259,37 | 260,25 | -0,31% |
| MAS | 0,33% | 69,32 | 69,55 | -0,32% |
| WEC | 0,33% | 104,65 | 105,00 | -0,32% |
| WELL | 0,32% | 186,08 | 186,68 | -0,33% |
| DTE | 0,32% | 129,89 | 130,31 | -0,33% |
| SRE | 0,32% | 88,82 | 89,10 | -0,33% |
| NTRS | 0,30% | 145,74 | 146,17 | -0,35% |
| AEE | 0,29% | 99,91 | 100,20 | -0,36% |
| MHK | 0,27% | 118,72 | 119,04 | -0,38% |
| DHR | 0,26% | 238,37 | 239,00 | -0,39% |
| NWSA | 0,26% | 26,47 | 26,54 | -0,39% |
| ODFL | 0,25% | 173,13 | 173,57 | -0,40% |
| GWW | 0,24% | 1.029,82 | 1.032,31 | -0,41% |
| TRMB | 0,24% | 80,61 | 80,80 | -0,41% |
| SEE | 0,24% | 41,51 | 41,61 | -0,41% |
| CPRT | 0,23% | 39,83 | 39,92 | -0,42% |
| MU | 0,23% | 345,09 | 345,87 | -0,42% |
| LNT | 0,23% | 65,02 | 65,17 | -0,42% |
| GPN | 0,21% | 79,52 | 79,69 | -0,44% |
| MNST | 0,21% | 77,34 | 77,50 | -0,44% |
| CSCO | 0,19% | 73,88 | 74,02 | -0,46% |
| MOH | 0,18% | 181,50 | 181,82 | -0,47% |
| FE | 0,18% | 44,65 | 44,73 | -0,47% |
| FRT | 0,16% | 101,64 | 101,80 | -0,49% |
| ICE | 0,16% | 165,98 | 166,25 | -0,49% |
| CE | 0,15% | 45,57 | 45,64 | -0,50% |
| LW | 0,15% | 41,37 | 41,43 | -0,50% |
| RHI | 0,14% | 29,02 | 29,06 | -0,51% |
| CVX | 0,14% | 162,12 | 162,34 | -0,51% |
| MS | 0,13% | 186,32 | 186,57 | -0,52% |
| NVR | 0,13% | 7.581,67 | 7.591,75 | -0,52% |
| TDY | 0,11% | 549,02 | 549,63 | -0,54% |
| AIZ | 0,10% | 238,00 | 238,23 | -0,55% |
| FANG | 0,10% | 147,41 | 147,56 | -0,55% |
| ACN | 0,10% | 280,67 | 280,96 | -0,55% |
| AJG | 0,09% | 264,59 | 264,84 | -0,56% |
| WY | 0,08% | 25,73 | 25,75 | -0,57% |
| HD | 0,08% | 374,64 | 374,94 | -0,57% |
| SPG | 0,08% | 184,69 | 184,83 | -0,57% |
| SWK | 0,07% | 82,35 | 82,41 | -0,58% |
| EA | 0,07% | 204,10 | 204,25 | -0,58% |
| CVS | 0,07% | 80,30 | 80,36 | -0,58% |
| SYY | 0,07% | 74,28 | 74,33 | -0,58% |
| AAL | 0,06% | 15,99 | 16,00 | -0,59% |
| STLD | 0,05% | 169,27 | 169,35 | -0,60% |
| NVDA | 0,04% | 184,86 | 184,94 | -0,61% |
| GM | 0,04% | 82,87 | 82,90 | -0,61% |
| CSX | 0,03% | 35,21 | 35,22 | -0,62% |
| PNR | 0,02% | 103,06 | 103,08 | -0,63% |
| HLT | 0,01% | 300,36 | 300,40 | -0,64% |
| CDW | 0,01% | 133,49 | 133,50 | -0,64% |
| CNP | 0,00% | 37,89 | 37,89 | -0,65% |
| WRK | 0,00% | 51,51 | 51,51 | -0,65% |
| SIVB | 0,00% | 39,25 | 39,25 | -0,65% |
| RE | 0,00% | 351,28 | 351,28 | -0,65% |
| JNPR | 0,00% | 39,96 | 39,96 | -0,65% |
| WBA | 0,00% | 11,98 | 11,98 | -0,65% |
| FI | 0,00% | 63,80 | 63,80 | -0,65% |
| IPG | 0,00% | 24,57 | 24,57 | -0,65% |
| PEAK | 0,00% | 17,11 | 17,11 | -0,65% |
| ABC | 0,00% | 179,98 | 179,98 | -0,65% |
| HES | 0,00% | 148,97 | 148,97 | -0,65% |
| CDAY | 0,00% | 69,52 | 69,52 | -0,65% |
| AXON | 0,00% | 631,70 | 631,73 | -0,65% |
| CTLT | 0,00% | 63,48 | 63,48 | -0,65% |
| BF.B | 0,00% | 49,12 | 49,12 | -0,65% |
| FRC | 0,00% | 3,51 | 3,51 | -0,65% |
| PKI | 0,00% | 115,24 | 115,24 | -0,65% |
| FLT | 0,00% | 303,26 | 303,26 | -0,65% |
| BDX | 0,00% | 202,75 | 202,74 | -0,65% |
| DISH | 0,00% | 5,77 | 5,77 | -0,65% |
| ANSS | 0,00% | 374,30 | 374,30 | -0,65% |
| DFS | 0,00% | 200,05 | 200,05 | -0,65% |
| MRO | 0,00% | 28,55 | 28,55 | -0,65% |
| BRK.B | 0,00% | 412,05 | 412,05 | -0,65% |
| K | 0,00% | 83,44 | 83,44 | -0,65% |
| PARA | 0,00% | 11,04 | 11,04 | -0,65% |
| HOLX | -0,01% | 74,87 | 74,86 | -0,66% |
| DAY | -0,01% | 69,42 | 69,41 | -0,66% |
| VRSK | -0,02% | 224,87 | 224,82 | -0,67% |
| ETR | -0,02% | 93,52 | 93,50 | -0,67% |
| ABBV | -0,02% | 220,08 | 220,04 | -0,67% |
| KO | -0,03% | 70,52 | 70,50 | -0,68% |
| UPS | -0,03% | 108,06 | 108,03 | -0,68% |
| CTSH | -0,04% | 85,26 | 85,23 | -0,69% |
| CTAS | -0,05% | 193,12 | 193,03 | -0,70% |
| EPAM | -0,05% | 211,93 | 211,82 | -0,70% |
| PTC | -0,05% | 171,52 | 171,43 | -0,70% |
| MTB | -0,06% | 211,68 | 211,55 | -0,71% |
| NFLX | -0,06% | 89,46 | 89,41 | -0,71% |
| L | -0,06% | 104,58 | 104,52 | -0,71% |
| CB | -0,06% | 306,81 | 306,62 | -0,71% |
| PANW | -0,07% | 189,02 | 188,88 | -0,72% |
| DUK | -0,08% | 116,80 | 116,71 | -0,73% |
| BEN | -0,08% | 25,66 | 25,64 | -0,73% |
| SW | -0,09% | 42,98 | 42,94 | -0,74% |
| HAS | -0,09% | 86,72 | 86,64 | -0,74% |
| AON | -0,09% | 350,80 | 350,49 | -0,74% |
| HUM | -0,10% | 276,86 | 276,59 | -0,75% |
| PFG | -0,10% | 90,29 | 90,20 | -0,75% |
| LIN | -0,10% | 444,08 | 443,63 | -0,75% |
| VRSN | -0,11% | 248,94 | 248,66 | -0,76% |
| DVN | -0,11% | 35,76 | 35,72 | -0,76% |
| SLB | -0,11% | 45,20 | 45,15 | -0,76% |
| PEG | -0,11% | 78,69 | 78,60 | -0,76% |
| DELL | -0,12% | 120,62 | 120,47 | -0,77% |
| SMCI | -0,13% | 30,16 | 30,12 | -0,78% |
| KHC | -0,13% | 23,42 | 23,39 | -0,78% |
| FDX | -0,14% | 312,36 | 311,92 | -0,79% |
| BR | -0,15% | 223,36 | 223,02 | -0,80% |
| CPB | -0,15% | 26,43 | 26,39 | -0,80% |
| BMY | -0,16% | 55,86 | 55,77 | -0,81% |
| AMGN | -0,17% | 326,11 | 325,55 | -0,82% |
| MCD | -0,19% | 307,32 | 306,75 | -0,84% |
| MMC | -0,20% | 186,01 | 185,63 | -0,85% |
| CMS | -0,20% | 69,99 | 69,85 | -0,85% |
| IFF | -0,20% | 69,10 | 68,96 | -0,85% |
| CRM | -0,21% | 259,94 | 259,40 | -0,86% |
| AVY | -0,23% | 188,40 | 187,97 | -0,88% |
| CPAY | -0,23% | 331,50 | 330,73 | -0,88% |
| ITW | -0,23% | 255,12 | 254,54 | -0,88% |
| CZR | -0,24% | 24,63 | 24,57 | -0,89% |
| BIO | -0,25% | 323,82 | 323,00 | -0,90% |
| JBHT | -0,25% | 206,85 | 206,33 | -0,90% |
| WTW | -0,25% | 330,26 | 329,45 | -0,90% |
| CTVA | -0,25% | 68,66 | 68,49 | -0,90% |
| COO | -0,26% | 83,45 | 83,23 | -0,91% |
| NRG | -0,26% | 149,28 | 148,89 | -0,91% |
| PLD | -0,26% | 129,40 | 129,06 | -0,91% |
| BALL | -0,27% | 55,62 | 55,47 | -0,92% |
| ECL | -0,27% | 271,73 | 271,00 | -0,92% |
| AEP | -0,29% | 116,91 | 116,57 | -0,94% |
| PRU | -0,29% | 118,08 | 117,74 | -0,94% |
| OKE | -0,29% | 72,70 | 72,49 | -0,94% |
| PCAR | -0,29% | 118,80 | 118,46 | -0,94% |
| EQR | -0,30% | 60,44 | 60,26 | -0,95% |
| SO | -0,31% | 87,01 | 86,74 | -0,96% |
| MDLZ | -0,31% | 55,09 | 54,92 | -0,96% |
| J | -0,31% | 139,95 | 139,51 | -0,96% |
| KDP | -0,32% | 27,79 | 27,70 | -0,97% |
| HPE | -0,32% | 22,17 | 22,10 | -0,97% |
| AFL | -0,33% | 109,24 | 108,88 | -0,98% |
| OXY | -0,33% | 42,86 | 42,72 | -0,98% |
| FMC | -0,33% | 15,20 | 15,15 | -0,98% |
| FSLR | -0,35% | 238,66 | 237,83 | -1,00% |
| XEL | -0,36% | 74,27 | 74,00 | -1,01% |
| A | -0,36% | 148,53 | 147,99 | -1,01% |
| GRMN | -0,36% | 212,25 | 211,49 | -1,01% |
| MPC | -0,36% | 176,17 | 175,54 | -1,01% |
| AMZN | -0,37% | 247,38 | 246,47 | -1,02% |
| ESS | -0,37% | 251,02 | 250,09 | -1,02% |
| ED | -0,38% | 99,21 | 98,83 | -1,03% |
| NKE | -0,42% | 65,92 | 65,64 | -1,07% |
| AME | -0,42% | 210,64 | 209,76 | -1,07% |
| TDG | -0,43% | 1.392,09 | 1.386,12 | -1,08% |
| XYL | -0,43% | 139,69 | 139,09 | -1,08% |
| TYL | -0,43% | 448,37 | 446,46 | -1,08% |
| MLM | -0,44% | 666,67 | 663,71 | -1,09% |
| TROW | -0,44% | 107,31 | 106,84 | -1,09% |
| MSFT | -0,44% | 479,28 | 477,18 | -1,09% |
| GEHC | -0,44% | 87,28 | 86,90 | -1,09% |
| DLR | -0,44% | 158,56 | 157,87 | -1,09% |
| TJX | -0,45% | 157,81 | 157,10 | -1,10% |
| AMCR | -0,46% | 8,65 | 8,61 | -1,11% |
| SJM | -0,46% | 100,58 | 100,12 | -1,11% |
| ALGN | -0,46% | 172,79 | 172,00 | -1,11% |
| BLDR | -0,47% | 124,66 | 124,08 | -1,12% |
| XOM | -0,47% | 124,61 | 124,03 | -1,12% |
| CNC | -0,47% | 46,61 | 46,39 | -1,12% |
| MTCH | -0,47% | 32,22 | 32,07 | -1,12% |
| TPR | -0,48% | 134,35 | 133,70 | -1,13% |
| KKR | -0,51% | 134,65 | 133,97 | -1,16% |
| INCY | -0,51% | 106,87 | 106,33 | -1,16% |
| RVTY | -0,52% | 104,43 | 103,89 | -1,17% |
| SOLV | -0,52% | 86,14 | 85,69 | -1,17% |
| EMN | -0,52% | 68,77 | 68,41 | -1,17% |
| UHS | -0,52% | 207,03 | 205,96 | -1,17% |
| TRV | -0,52% | 281,96 | 280,49 | -1,17% |
| AVB | -0,55% | 179,37 | 178,39 | -1,20% |
| CFG | -0,55% | 60,53 | 60,20 | -1,20% |
| ABNB | -0,55% | 139,28 | 138,51 | -1,20% |
| TMO | -0,55% | 618,86 | 615,46 | -1,20% |
| CDNS | -0,55% | 327,31 | 325,51 | -1,20% |
| LH | -0,56% | 251,81 | 250,39 | -1,21% |
| ROP | -0,56% | 434,81 | 432,39 | -1,21% |
| LKQ | -0,57% | 33,40 | 33,21 | -1,22% |
| KEY | -0,57% | 21,19 | 21,07 | -1,22% |
| TPL | -0,57% | 311,87 | 310,08 | -1,22% |
| TXT | -0,59% | 93,83 | 93,28 | -1,24% |
| MDT | -0,59% | 97,53 | 96,95 | -1,24% |
| HST | -0,60% | 18,45 | 18,34 | -1,25% |
| EL | -0,62% | 113,73 | 113,02 | -1,27% |
| VTRS | -0,63% | 12,76 | 12,68 | -1,28% |
| IQV | -0,64% | 242,41 | 240,86 | -1,29% |
| VMC | -0,64% | 311,62 | 309,62 | -1,29% |
| PYPL | -0,64% | 57,66 | 57,29 | -1,29% |
| TXN | -0,65% | 190,31 | 189,07 | -1,30% |
| BX | -0,65% | 157,62 | 156,59 | -1,30% |
| RSG | -0,65% | 212,22 | 210,85 | -1,30% |
| FAST | -0,67% | 41,98 | 41,70 | -1,32% |
| GEN | -0,70% | 26,96 | 26,77 | -1,35% |
| VRTX | -0,70% | 463,86 | 460,59 | -1,35% |
| ULTA | -0,70% | 666,18 | 661,49 | -1,35% |
| TTWO | -0,71% | 250,71 | 248,92 | -1,36% |
| FTNT | -0,71% | 79,22 | 78,66 | -1,36% |
| KMI | -0,74% | 27,12 | 26,92 | -1,39% |
| HIG | -0,75% | 136,26 | 135,24 | -1,40% |
| VFC | -0,76% | 19,86 | 19,71 | -1,41% |
| ALLE | -0,76% | 162,69 | 161,46 | -1,41% |
| NCLH | -0,77% | 24,53 | 24,34 | -1,42% |
| WAT | -0,77% | 396,75 | 393,68 | -1,42% |
| CRWD | -0,77% | 470,61 | 466,99 | -1,42% |
| VLTO | -0,81% | 102,73 | 101,90 | -1,46% |
| PFE | -0,82% | 25,48 | 25,27 | -1,47% |
| PNC | -0,83% | 217,55 | 215,74 | -1,48% |
| WYNN | -0,84% | 117,83 | 116,84 | -1,49% |
| OTIS | -0,86% | 90,27 | 89,49 | -1,51% |
| DD | -0,87% | 43,81 | 43,43 | -1,52% |
| SBNY | -0,90% | 1,11 | 1,10 | -1,55% |
| FIS | -0,90% | 66,84 | 66,24 | -1,55% |
| UBER | -0,90% | 85,44 | 84,67 | -1,55% |
| RF | -0,91% | 28,52 | 28,26 | -1,56% |
| EXC | -0,92% | 43,30 | 42,90 | -1,57% |
| WST | -0,94% | 275,52 | 272,92 | -1,59% |
| CRL | -0,95% | 220,91 | 218,82 | -1,60% |
| PCG | -0,95% | 15,85 | 15,70 | -1,60% |
| PAYX | -0,95% | 113,77 | 112,69 | -1,60% |
| TFC | -0,95% | 50,62 | 50,14 | -1,60% |
| PKG | -0,97% | 219,35 | 217,22 | -1,62% |
| MOS | -1,00% | 25,98 | 25,72 | -1,65% |
| UNH | -1,01% | 343,98 | 340,51 | -1,66% |
| ABT | -1,02% | 125,92 | 124,64 | -1,67% |
| WFC | -1,03% | 95,95 | 94,96 | -1,68% |
| T | -1,04% | 23,99 | 23,74 | -1,69% |
| LYB | -1,05% | 48,71 | 48,20 | -1,70% |
| CI | -1,05% | 278,95 | 276,02 | -1,70% |
| WM | -1,06% | 220,91 | 218,57 | -1,71% |
| BIIB | -1,06% | 187,62 | 185,63 | -1,71% |
| TRGP | -1,06% | 176,86 | 174,98 | -1,71% |
| SNA | -1,11% | 362,17 | 358,14 | -1,76% |
| APA | -1,11% | 25,20 | 24,92 | -1,76% |
| GDDY | -1,14% | 113,54 | 112,24 | -1,79% |
| OMC | -1,16% | 79,08 | 78,16 | -1,81% |
| NXPI | -1,17% | 241,15 | 238,33 | -1,82% |
| KMX | -1,17% | 45,23 | 44,70 | -1,82% |
| BAC | -1,18% | 55,85 | 55,19 | -1,83% |
| NWL | -1,19% | 4,21 | 4,16 | -1,84% |
| F | -1,20% | 14,20 | 14,03 | -1,85% |
| ADP | -1,21% | 266,02 | 262,80 | -1,86% |
| DVA | -1,21% | 111,45 | 110,10 | -1,86% |
| MRK | -1,21% | 110,53 | 109,19 | -1,86% |
| MAA | -1,23% | 135,90 | 134,23 | -1,88% |
| WMB | -1,26% | 60,32 | 59,56 | -1,91% |
| BRO | -1,28% | 80,64 | 79,61 | -1,93% |
| MKC | -1,30% | 67,72 | 66,84 | -1,95% |
| MRNA | -1,31% | 34,30 | 33,85 | -1,96% |
| MELI | -1,31% | 2.178,41 | 2.149,90 | -1,96% |
| CPT | -1,31% | 108,80 | 107,38 | -1,96% |
| HPQ | -1,35% | 21,47 | 21,18 | -2,00% |
| DXC | -1,37% | 15,38 | 15,17 | -2,02% |
| MET | -1,37% | 79,41 | 78,32 | -2,02% |
| CMA | -1,37% | 91,51 | 90,26 | -2,02% |
| LDOS | -1,38% | 198,34 | 195,60 | -2,03% |
| JPM | -1,43% | 329,19 | 324,49 | -2,08% |
| EG | -1,44% | 333,18 | 328,38 | -2,09% |
| ZION | -1,44% | 60,23 | 59,36 | -2,09% |
| ZTS | -1,45% | 127,17 | 125,32 | -2,10% |
| CAG | -1,47% | 16,95 | 16,70 | -2,12% |
| MAR | -1,47% | 328,18 | 323,36 | -2,12% |
| USB | -1,49% | 55,21 | 54,39 | -2,14% |
| LUV | -1,50% | 44,52 | 43,85 | -2,15% |
| ZBH | -1,51% | 92,85 | 91,45 | -2,16% |
| VZ | -1,51% | 40,46 | 39,85 | -2,16% |
| FITB | -1,52% | 49,27 | 48,52 | -2,17% |
| TMUS | -1,52% | 200,56 | 197,51 | -2,17% |
| CARR | -1,55% | 56,25 | 55,38 | -2,20% |
| BXP | -1,57% | 67,98 | 66,91 | -2,22% |
| QRVO | -1,61% | 81,78 | 80,46 | -2,26% |
| TSCO | -1,61% | 51,51 | 50,68 | -2,26% |
| MA | -1,61% | 575,54 | 566,28 | -2,26% |
| EXPE | -1,62% | 296,33 | 291,53 | -2,27% |
| HRL | -1,64% | 23,23 | 22,85 | -2,29% |
| EIX | -1,64% | 60,99 | 59,99 | -2,29% |
| CCL | -1,65% | 32,14 | 31,61 | -2,30% |
| UDR | -1,66% | 36,82 | 36,21 | -2,31% |
| ALL | -1,67% | 212,21 | 208,66 | -2,32% |
| SYK | -1,68% | 367,54 | 361,37 | -2,33% |
| META | -1,70% | 653,06 | 641,97 | -2,35% |
| WBD | -1,70% | 28,89 | 28,40 | -2,35% |
| UAL | -1,73% | 117,32 | 115,29 | -2,38% |
| DAL | -1,77% | 72,31 | 71,03 | -2,42% |
| INTU | -1,77% | 646,90 | 635,45 | -2,42% |
| RL | -1,77% | 369,81 | 363,25 | -2,42% |
| AIG | -1,79% | 75,44 | 74,09 | -2,44% |
| BKNG | -1,83% | 5.492,11 | 5.391,52 | -2,48% |
| HBAN | -1,86% | 18,24 | 17,90 | -2,51% |
| CHTR | -1,86% | 210,59 | 206,67 | -2,51% |
| DECK | -1,88% | 103,76 | 101,81 | -2,53% |
| V | -1,88% | 349,77 | 343,20 | -2,53% |
| ADBE | -1,89% | 333,95 | 327,65 | -2,54% |
| INTR | -1,93% | 8,81 | 8,64 | -2,58% |
| HSIC | -1,94% | 77,64 | 76,13 | -2,59% |
| CEG | -1,94% | 342,52 | 335,86 | -2,59% |
| AAP | -1,94% | 43,84 | 42,99 | -2,59% |
| AES | -1,96% | 14,32 | 14,04 | -2,61% |
| BSX | -1,97% | 97,64 | 95,72 | -2,62% |
| ACGL | -2,04% | 95,18 | 93,24 | -2,69% |
| FICO | -2,05% | 1.665,53 | 1.631,31 | -2,70% |
| COP | -2,06% | 97,51 | 95,50 | -2,71% |
| EQIX | -2,06% | 800,35 | 783,86 | -2,71% |
| APTV | -2,08% | 88,67 | 86,83 | -2,73% |
| CF | -2,18% | 82,60 | 80,80 | -2,83% |
| XRAY | -2,19% | 12,78 | 12,50 | -2,84% |
| SWKS | -2,19% | 60,17 | 58,85 | -2,84% |
| IP | -2,26% | 43,34 | 42,36 | -2,91% |
| HAL | -2,27% | 32,64 | 31,90 | -2,92% |
| ISRG | -2,30% | 586,24 | 572,75 | -2,95% |
| IT | -2,31% | 248,02 | 242,30 | -2,96% |
| PSX | -2,33% | 142,16 | 138,85 | -2,98% |
| EFX | -2,34% | 226,96 | 221,65 | -2,99% |
| ADI | -2,35% | 300,93 | 293,86 | -3,00% |
| FISV | -2,36% | 69,85 | 68,20 | -3,01% |
| NU | -2,41% | 17,46 | 17,04 | -3,06% |
| ETSY | -2,41% | 61,88 | 60,39 | -3,06% |
| MCHP | -2,43% | 75,22 | 73,39 | -3,08% |
| EW | -2,49% | 85,13 | 83,01 | -3,14% |
| GIS | -2,51% | 44,60 | 43,48 | -3,16% |
| ALK | -2,62% | 49,98 | 48,67 | -3,27% |
| DIS | -2,64% | 115,88 | 112,82 | -3,29% |
| C | -2,98% | 121,32 | 117,70 | -3,63% |
| VLO | -3,05% | 185,28 | 179,62 | -3,70% |
| BBWI | -3,09% | 23,29 | 22,57 | -3,74% |
| INTC | -3,27% | 45,55 | 44,06 | -3,92% |
| RCL | -3,33% | 311,50 | 301,13 | -3,98% |
| REGN | -3,58% | 796,55 | 768,00 | -4,23% |
| PODD | -3,63% | 289,05 | 278,55 | -4,28% |
| TFX | -3,77% | 112,81 | 108,56 | -4,42% |
| BKR | -4,04% | 49,97 | 47,95 | -4,69% |
| AXP | -4,27% | 375,61 | 359,59 | -4,92% |
| LNC | -4,34% | 43,78 | 41,88 | -4,99% |
| BAX | -4,37% | 21,07 | 20,15 | -5,02% |
| QCOM | -4,79% | 177,78 | 169,27 | -5,44% |
| BBY | -4,87% | 70,61 | 67,17 | -5,52% |
| ON | -5,49% | 62,16 | 58,75 | -6,14% |
| COF | -6,42% | 249,20 | 233,20 | -7,07% |
| SYF | -8,36% | 86,89 | 79,63 | -9,01% |
1 Variação no período. Não leva em consideração splits, dividendos e bonificações.
2 Preço não-ajustado no início do período.
3 Preço não-ajustado no final do período.
Entre no nosso grupo do Telegram!
Receba atualizações de funcionalidades, notificações de novos posts e vídeos, e discuta sobre análise quantitativa com a comunidade.
Junte-se à maior comunidade quantitativa do Brasil!