Ranking S&P 500 - Semana atual (WTD)
A lista abaixo contém os ativos que compõe o índice S&P 500 ordenados pelos seus retornos nessa semana. O ranking é atualizado diariamente.
Todos
| BBWI | 7,68% | 19,41 | 20,90 | 6,48% |
| TTD | 7,03% | 22,47 | 24,05 | 5,83% |
| SWK | 5,30% | 71,34 | 75,12 | 4,10% |
| HPE | 5,18% | 26,44 | 27,81 | 3,98% |
| PAYC | 4,77% | 126,93 | 132,98 | 3,57% |
| STLD | 4,51% | 200,32 | 209,35 | 3,31% |
| ENPH | 4,34% | 32,48 | 33,89 | 3,14% |
| SEDG | 3,97% | 38,30 | 39,82 | 2,77% |
| DELL | 3,91% | 196,55 | 204,24 | 2,71% |
| CVNA | 3,73% | 387,53 | 401,99 | 2,53% |
| ETSY | 3,70% | 61,90 | 64,19 | 2,50% |
| XYZ | 3,68% | 71,27 | 73,89 | 2,48% |
| ERIE | 3,60% | 244,81 | 253,63 | 2,40% |
| LYB | 3,49% | 66,27 | 68,58 | 2,29% |
| CHTR | 3,41% | 236,62 | 244,69 | 2,21% |
| ULTA | 3,41% | 553,36 | 572,24 | 2,21% |
| BIIB | 3,38% | 177,35 | 183,34 | 2,18% |
| WDAY | 3,32% | 123,83 | 127,94 | 2,12% |
| DOW | 3,31% | 35,60 | 36,78 | 2,11% |
| STT | 3,27% | 145,43 | 150,18 | 2,07% |
| NUE | 3,26% | 195,87 | 202,26 | 2,06% |
| DASH | 3,21% | 183,89 | 189,80 | 2,01% |
| BLDR | 3,19% | 88,50 | 91,32 | 1,99% |
| NOW | 3,17% | 96,66 | 99,72 | 1,97% |
| EME | 3,11% | 806,05 | 831,11 | 1,91% |
| ON | 3,07% | 83,01 | 85,56 | 1,87% |
| INTU | 2,94% | 393,25 | 404,83 | 1,74% |
| TPL | 2,90% | 422,58 | 434,82 | 1,70% |
| CF | 2,89% | 112,68 | 115,94 | 1,69% |
| APP | 2,88% | 477,20 | 490,96 | 1,68% |
| EXPE | 2,78% | 265,84 | 273,24 | 1,58% |
| BG | 2,68% | 119,26 | 122,46 | 1,48% |
| JBL | 2,67% | 321,69 | 330,28 | 1,47% |
| JBHT | 2,66% | 245,08 | 251,60 | 1,46% |
| LW | 2,63% | 44,82 | 46,00 | 1,43% |
| DXC | 2,62% | 12,97 | 13,31 | 1,42% |
| ADI | 2,58% | 371,45 | 381,05 | 1,38% |
| ODFL | 2,58% | 217,76 | 223,38 | 1,38% |
| COIN | 2,57% | 206,33 | 211,63 | 1,37% |
| HUM | 2,53% | 205,14 | 210,34 | 1,33% |
| SNPS | 2,53% | 449,58 | 460,95 | 1,33% |
| CE | 2,48% | 62,03 | 63,57 | 1,28% |
| DDOG | 2,47% | 126,61 | 129,74 | 1,27% |
| NXPI | 2,46% | 216,03 | 221,34 | 1,26% |
| GNRC | 2,43% | 212,10 | 217,26 | 1,23% |
| CDNS | 2,40% | 311,03 | 318,50 | 1,20% |
| WAT | 2,39% | 327,77 | 335,61 | 1,19% |
| VFC | 2,38% | 21,00 | 21,50 | 1,18% |
| EBAY | 2,37% | 104,65 | 107,13 | 1,17% |
| DHI | 2,36% | 149,81 | 153,34 | 1,16% |
| TECH | 2,28% | 59,23 | 60,58 | 1,08% |
| TTWO | 2,27% | 212,04 | 216,85 | 1,07% |
| CRM | 2,27% | 182,14 | 186,27 | 1,07% |
| XRAY | 2,24% | 12,51 | 12,79 | 1,04% |
| GDDY | 2,20% | 85,72 | 87,61 | 1,00% |
| CRWD | 2,17% | 423,95 | 433,15 | 0,97% |
| APO | 2,17% | 124,62 | 127,33 | 0,97% |
| EL | 2,17% | 76,20 | 77,85 | 0,97% |
| JPM | 2,16% | 310,30 | 316,99 | 0,96% |
| CDW | 2,16% | 133,96 | 136,85 | 0,96% |
| NTAP | 2,16% | 104,53 | 106,79 | 0,96% |
| RHI | 2,11% | 27,44 | 28,02 | 0,91% |
| IRM | 2,08% | 118,07 | 120,53 | 0,88% |
| MGM | 2,07% | 38,60 | 39,40 | 0,87% |
| MCHP | 2,06% | 78,77 | 80,39 | 0,86% |
| CFG | 2,05% | 64,45 | 65,77 | 0,85% |
| APTV | 2,03% | 59,62 | 60,83 | 0,83% |
| URI | 2,02% | 796,15 | 812,27 | 0,82% |
| HUBB | 1,99% | 535,58 | 546,23 | 0,79% |
| ADM | 1,97% | 67,05 | 68,37 | 0,77% |
| POOL | 1,96% | 227,62 | 232,09 | 0,76% |
| BBY | 1,84% | 65,73 | 66,94 | 0,64% |
| TGT | 1,83% | 127,84 | 130,18 | 0,63% |
| AKAM | 1,80% | 95,89 | 97,62 | 0,60% |
| FIX | 1,79% | 1.650,47 | 1.680,09 | 0,59% |
| KEY | 1,79% | 21,80 | 22,19 | 0,59% |
| FANG | 1,76% | 180,27 | 183,45 | 0,56% |
| SNA | 1,73% | 380,27 | 386,86 | 0,53% |
| CTRA | 1,72% | 30,89 | 31,42 | 0,52% |
| ADBE | 1,71% | 244,45 | 248,63 | 0,51% |
| GS | 1,71% | 925,95 | 941,74 | 0,51% |
| MTCH | 1,69% | 35,51 | 36,11 | 0,49% |
| CSCO | 1,69% | 86,25 | 87,71 | 0,49% |
| TXN | 1,69% | 229,82 | 233,70 | 0,49% |
| BEN | 1,69% | 27,27 | 27,73 | 0,49% |
| WSM | 1,68% | 198,69 | 202,02 | 0,48% |
| PCAR | 1,63% | 126,25 | 128,31 | 0,43% |
| MRNA | 1,62% | 53,72 | 54,59 | 0,42% |
| DVN | 1,61% | 44,23 | 44,94 | 0,41% |
| ANET | 1,60% | 164,23 | 166,85 | 0,40% |
| INVH | 1,59% | 27,03 | 27,46 | 0,39% |
| CZR | 1,58% | 27,22 | 27,65 | 0,38% |
| WST | 1,56% | 273,73 | 278,00 | 0,36% |
| TDY | 1,56% | 635,84 | 645,73 | 0,36% |
| GEN | 1,54% | 20,12 | 20,43 | 0,34% |
| MPWR | 1,53% | 1.468,35 | 1.490,86 | 0,33% |
| CMI | 1,50% | 627,18 | 636,61 | 0,30% |
| APD | 1,49% | 291,81 | 296,15 | 0,29% |
| CBOE | 1,49% | 299,94 | 304,40 | 0,29% |
| BXP | 1,48% | 58,05 | 58,91 | 0,28% |
| UDR | 1,45% | 35,28 | 35,79 | 0,25% |
| BIO | 1,44% | 299,02 | 303,34 | 0,24% |
| ORCL | 1,44% | 175,06 | 177,58 | 0,24% |
| ABNB | 1,43% | 141,56 | 143,59 | 0,23% |
| LEN | 1,43% | 92,79 | 94,12 | 0,23% |
| AVB | 1,42% | 173,89 | 176,36 | 0,22% |
| EQIX | 1,41% | 1.088,62 | 1.103,97 | 0,21% |
| ESS | 1,40% | 254,97 | 258,55 | 0,20% |
| NVR | 1,37% | 7.000,92 | 7.096,97 | 0,17% |
| EXPD | 1,36% | 147,31 | 149,31 | 0,16% |
| ADSK | 1,36% | 242,02 | 245,31 | 0,16% |
| FDS | 1,35% | 232,73 | 235,88 | 0,15% |
| Q | 1,33% | 136,29 | 138,10 | 0,13% |
| CPT | 1,32% | 103,40 | 104,76 | 0,12% |
| LII | 1,30% | 487,11 | 493,46 | 0,10% |
| VTRS | 1,29% | 14,68 | 14,87 | 0,09% |
| CPB | 1,29% | 20,99 | 21,26 | 0,09% |
| DOV | 1,29% | 219,07 | 221,90 | 0,09% |
| CRH | 1,29% | 117,05 | 118,56 | 0,09% |
| PYPL | 1,28% | 50,81 | 51,46 | 0,08% |
| OXY | 1,28% | 53,79 | 54,48 | 0,08% |
| FITB | 1,27% | 50,34 | 50,98 | 0,07% |
| DLTR | 1,25% | 105,93 | 107,25 | 0,05% |
| AWK | 1,24% | 131,62 | 133,25 | 0,04% |
| PAYX | 1,23% | 91,96 | 93,09 | 0,03% |
| ZBRA | 1,22% | 234,43 | 237,30 | 0,02% |
| MAA | 1,20% | 127,94 | 129,47 | 0,00% |
| AOS | 1,20% | 64,82 | 65,60 | 0,00% |
| LIN | 1,20% | 492,23 | 498,15 | 0,00% |
| $SPX | 1,20% | 7.041,28 | 7.126,06 | 0,00% |
| EQR | 1,20% | 62,68 | 63,43 | 0,00% |
| HBAN | 1,19% | 16,86 | 17,06 | -0,01% |
| VLO | 1,18% | 223,65 | 226,28 | -0,02% |
| LUMN | 1,17% | 8,57 | 8,67 | -0,03% |
| APH | 1,16% | 151,06 | 152,81 | -0,04% |
| TROW | 1,15% | 96,98 | 98,10 | -0,05% |
| EFX | 1,14% | 196,22 | 198,45 | -0,06% |
| MSI | 1,12% | 441,96 | 446,92 | -0,08% |
| EXR | 1,09% | 145,37 | 146,95 | -0,11% |
| SW | 1,09% | 42,24 | 42,70 | -0,11% |
| FSLR | 1,08% | 190,44 | 192,49 | -0,12% |
| WY | 1,07% | 25,17 | 25,44 | -0,13% |
| FMC | 1,05% | 17,18 | 17,36 | -0,15% |
| VMC | 1,05% | 291,71 | 294,77 | -0,15% |
| IT | 1,04% | 154,62 | 156,23 | -0,16% |
| AAPL | 1,04% | 270,23 | 273,05 | -0,16% |
| PANW | 1,02% | 167,85 | 169,56 | -0,18% |
| FFIV | 1,01% | 310,87 | 314,00 | -0,19% |
| DXCM | 1,00% | 63,98 | 64,62 | -0,20% |
| MCO | 1,00% | 455,35 | 459,91 | -0,20% |
| MS | 1,00% | 188,82 | 190,70 | -0,20% |
| PNC | 0,99% | 224,81 | 227,03 | -0,21% |
| NKE | 0,98% | 46,03 | 46,48 | -0,22% |
| QCOM | 0,98% | 136,20 | 137,53 | -0,22% |
| TYL | 0,97% | 342,61 | 345,93 | -0,23% |
| DVA | 0,97% | 147,91 | 149,34 | -0,23% |
| ADP | 0,96% | 200,47 | 202,39 | -0,24% |
| PSA | 0,95% | 309,23 | 312,17 | -0,25% |
| SCHW | 0,94% | 92,28 | 93,15 | -0,26% |
| CHRW | 0,94% | 182,24 | 183,95 | -0,26% |
| VRSK | 0,94% | 178,07 | 179,75 | -0,26% |
| FTNT | 0,93% | 81,84 | 82,60 | -0,27% |
| PRU | 0,93% | 101,65 | 102,60 | -0,27% |
| NWL | 0,92% | 4,33 | 4,37 | -0,28% |
| CRL | 0,90% | 183,88 | 185,54 | -0,30% |
| CSX | 0,90% | 43,32 | 43,71 | -0,30% |
| CPRT | 0,90% | 33,46 | 33,76 | -0,30% |
| SMCI | 0,88% | 28,56 | 28,81 | -0,32% |
| CSGP | 0,86% | 39,72 | 40,06 | -0,34% |
| MLM | 0,86% | 622,02 | 627,35 | -0,34% |
| QRVO | 0,85% | 81,91 | 82,61 | -0,35% |
| XOM | 0,85% | 146,44 | 147,68 | -0,35% |
| ARES | 0,84% | 117,78 | 118,77 | -0,36% |
| ALGN | 0,84% | 190,07 | 191,66 | -0,36% |
| CPAY | 0,81% | 334,64 | 337,34 | -0,39% |
| SWKS | 0,80% | 58,99 | 59,46 | -0,40% |
| HST | 0,80% | 21,12 | 21,29 | -0,40% |
| PH | 0,77% | 988,80 | 996,44 | -0,43% |
| MELI | 0,77% | 1.855,83 | 1.870,08 | -0,43% |
| KLAC | 0,77% | 1.791,44 | 1.805,32 | -0,43% |
| MOH | 0,77% | 148,97 | 150,12 | -0,43% |
| BA | 0,76% | 223,38 | 225,08 | -0,44% |
| FTV | 0,74% | 60,52 | 60,97 | -0,46% |
| WHR | 0,74% | 56,83 | 57,25 | -0,46% |
| ZBH | 0,74% | 94,78 | 95,48 | -0,46% |
| ARE | 0,72% | 48,63 | 48,98 | -0,48% |
| PTC | 0,72% | 139,74 | 140,75 | -0,48% |
| CBRE | 0,72% | 151,51 | 152,60 | -0,48% |
| TDG | 0,69% | 1.265,89 | 1.274,62 | -0,51% |
| WFC | 0,69% | 81,41 | 81,97 | -0,51% |
| DE | 0,69% | 590,46 | 594,52 | -0,51% |
| MO | 0,69% | 64,17 | 64,61 | -0,51% |
| BAX | 0,69% | 18,71 | 18,84 | -0,51% |
| PHM | 0,69% | 126,53 | 127,40 | -0,51% |
| PSKY | 0,68% | 11,74 | 11,82 | -0,52% |
| LNC | 0,68% | 36,89 | 37,14 | -0,52% |
| RL | 0,68% | 386,88 | 389,52 | -0,52% |
| SJM | 0,67% | 95,50 | 96,14 | -0,53% |
| C | 0,67% | 132,18 | 133,06 | -0,53% |
| AJG | 0,66% | 221,61 | 223,07 | -0,54% |
| MNST | 0,66% | 76,72 | 77,23 | -0,54% |
| HRL | 0,66% | 21,19 | 21,33 | -0,54% |
| DGX | 0,66% | 195,02 | 196,31 | -0,54% |
| RF | 0,64% | 28,13 | 28,31 | -0,56% |
| SPG | 0,64% | 206,23 | 207,56 | -0,56% |
| APA | 0,64% | 35,74 | 35,97 | -0,56% |
| VRSN | 0,64% | 274,05 | 275,81 | -0,56% |
| GPN | 0,64% | 72,37 | 72,83 | -0,56% |
| UPS | 0,63% | 106,44 | 107,11 | -0,57% |
| MHK | 0,62% | 108,83 | 109,51 | -0,58% |
| LOW | 0,62% | 251,72 | 253,29 | -0,58% |
| TEL | 0,62% | 246,14 | 247,66 | -0,58% |
| GLW | 0,61% | 164,38 | 165,38 | -0,59% |
| PGR | 0,59% | 202,58 | 203,78 | -0,61% |
| HOOD | 0,58% | 90,75 | 91,28 | -0,62% |
| NSC | 0,58% | 302,38 | 304,13 | -0,62% |
| EOG | 0,57% | 128,43 | 129,16 | -0,63% |
| IVZ | 0,56% | 24,81 | 24,95 | -0,64% |
| EW | 0,56% | 80,99 | 81,44 | -0,64% |
| HLT | 0,55% | 341,03 | 342,89 | -0,65% |
| ALLE | 0,55% | 144,32 | 145,12 | -0,65% |
| CARR | 0,54% | 61,32 | 61,65 | -0,66% |
| TFC | 0,53% | 50,57 | 50,84 | -0,67% |
| PCG | 0,52% | 17,27 | 17,36 | -0,68% |
| PWR | 0,51% | 601,88 | 604,97 | -0,69% |
| ZION | 0,51% | 62,73 | 63,05 | -0,69% |
| UBER | 0,48% | 77,12 | 77,49 | -0,72% |
| CAT | 0,47% | 794,65 | 798,40 | -0,73% |
| HD | 0,46% | 349,40 | 350,99 | -0,74% |
| CI | 0,46% | 278,64 | 279,92 | -0,74% |
| WDC | 0,43% | 372,52 | 374,11 | -0,77% |
| EPAM | 0,43% | 131,34 | 131,90 | -0,77% |
| HSIC | 0,42% | 78,83 | 79,16 | -0,78% |
| NDSN | 0,42% | 281,89 | 283,08 | -0,78% |
| MTB | 0,41% | 218,79 | 219,68 | -0,79% |
| UNP | 0,41% | 251,14 | 252,18 | -0,79% |
| DHR | 0,39% | 194,75 | 195,50 | -0,81% |
| DRI | 0,39% | 201,07 | 201,85 | -0,81% |
| RSG | 0,38% | 207,66 | 208,45 | -0,82% |
| CNC | 0,37% | 38,17 | 38,31 | -0,83% |
| COP | 0,35% | 116,04 | 116,45 | -0,85% |
| TMUS | 0,35% | 197,67 | 198,36 | -0,85% |
| FDX | 0,35% | 392,38 | 393,76 | -0,85% |
| CMCSA | 0,34% | 29,63 | 29,73 | -0,86% |
| WAB | 0,34% | 263,37 | 264,26 | -0,86% |
| WMT | 0,33% | 127,50 | 127,92 | -0,87% |
| ETN | 0,33% | 406,21 | 407,57 | -0,87% |
| RJF | 0,32% | 151,75 | 152,24 | -0,88% |
| OKE | 0,32% | 83,51 | 83,78 | -0,88% |
| ECL | 0,32% | 274,80 | 275,68 | -0,88% |
| KKR | 0,31% | 103,60 | 103,92 | -0,89% |
| SYF | 0,31% | 78,34 | 78,58 | -0,89% |
| TRMB | 0,29% | 69,30 | 69,50 | -0,91% |
| EMR | 0,29% | 146,35 | 146,78 | -0,91% |
| ZTS | 0,28% | 122,38 | 122,72 | -0,92% |
| AZO | 0,28% | 3.572,38 | 3.582,50 | -0,92% |
| STE | 0,27% | 225,79 | 226,41 | -0,93% |
| FISV | 0,27% | 63,97 | 64,14 | -0,93% |
| TFX | 0,27% | 131,59 | 131,95 | -0,93% |
| KEYS | 0,24% | 334,34 | 335,14 | -0,96% |
| IR | 0,24% | 85,80 | 86,01 | -0,96% |
| AME | 0,24% | 236,26 | 236,82 | -0,96% |
| TT | 0,24% | 476,11 | 477,24 | -0,96% |
| REG | 0,22% | 80,94 | 81,12 | -0,98% |
| AXON | 0,22% | 402,85 | 403,75 | -0,98% |
| IEX | 0,21% | 205,92 | 206,36 | -0,99% |
| MAR | 0,21% | 377,93 | 378,72 | -0,99% |
| MPC | 0,20% | 213,69 | 214,12 | -1,00% |
| BK | 0,20% | 135,10 | 135,37 | -1,00% |
| ROST | 0,19% | 227,82 | 228,25 | -1,01% |
| NVDA | 0,19% | 201,68 | 202,06 | -1,01% |
| AMTM | 0,18% | 27,58 | 27,63 | -1,02% |
| MAS | 0,17% | 66,58 | 66,69 | -1,03% |
| IQV | 0,17% | 176,46 | 176,76 | -1,03% |
| ITW | 0,15% | 272,26 | 272,68 | -1,05% |
| DLR | 0,14% | 203,62 | 203,91 | -1,06% |
| AFL | 0,13% | 114,52 | 114,67 | -1,07% |
| BWA | 0,13% | 55,66 | 55,73 | -1,07% |
| USB | 0,12% | 56,93 | 57,00 | -1,08% |
| MDLZ | 0,10% | 57,25 | 57,31 | -1,10% |
| WM | 0,10% | 223,95 | 224,18 | -1,10% |
| IBM | 0,09% | 253,47 | 253,71 | -1,11% |
| BRO | 0,09% | 67,72 | 67,78 | -1,11% |
| AMP | 0,09% | 456,20 | 456,59 | -1,11% |
| JCI | 0,08% | 140,87 | 140,98 | -1,12% |
| NWS | 0,07% | 29,96 | 29,98 | -1,13% |
| BAC | 0,07% | 53,91 | 53,95 | -1,13% |
| AES | 0,07% | 14,47 | 14,48 | -1,13% |
| BDX | 0,06% | 158,54 | 158,64 | -1,14% |
| AON | 0,05% | 331,80 | 331,95 | -1,15% |
| SPGI | 0,04% | 442,57 | 442,74 | -1,16% |
| GRMN | 0,04% | 267,42 | 267,52 | -1,16% |
| NEE | 0,03% | 91,98 | 92,01 | -1,17% |
| PFG | 0,02% | 96,17 | 96,19 | -1,18% |
| DIS | 0,01% | 106,29 | 106,30 | -1,19% |
| GWW | 0,01% | 1.162,94 | 1.163,10 | -1,19% |
| BKNG | 0,01% | 192,01 | 192,03 | -1,19% |
| PKG | 0,01% | 213,39 | 213,41 | -1,19% |
| WBA | 0,00% | 11,98 | 11,98 | -1,20% |
| FLT | 0,00% | 303,26 | 303,26 | -1,20% |
| HES | 0,00% | 148,97 | 148,97 | -1,20% |
| CDAY | 0,00% | 69,52 | 69,52 | -1,20% |
| SBNY | 0,00% | 0,72 | 0,72 | -1,20% |
| ABC | 0,00% | 179,98 | 179,98 | -1,20% |
| DFS | 0,00% | 200,05 | 200,05 | -1,20% |
| MRO | 0,00% | 28,55 | 28,55 | -1,20% |
| BRK.B | 0,00% | 412,05 | 412,05 | -1,20% |
| SIVB | 0,00% | 39,25 | 39,25 | -1,20% |
| SEE | 0,00% | 42,15 | 42,15 | -1,20% |
| DISH | 0,00% | 5,77 | 5,77 | -1,20% |
| PKI | 0,00% | 115,24 | 115,24 | -1,20% |
| F | 0,00% | 12,87 | 12,87 | -1,20% |
| JNPR | 0,00% | 39,96 | 39,96 | -1,20% |
| CMG | 0,00% | 35,83 | 35,83 | -1,20% |
| CMA | 0,00% | 88,67 | 88,67 | -1,20% |
| PARA | 0,00% | 11,04 | 11,04 | -1,20% |
| RE | 0,00% | 351,28 | 351,28 | -1,20% |
| ANSS | 0,00% | 374,30 | 374,30 | -1,20% |
| FRC | 0,00% | 3,51 | 3,51 | -1,20% |
| BF.B | 0,00% | 49,12 | 49,12 | -1,20% |
| SYY | 0,00% | 76,27 | 76,27 | -1,20% |
| PEAK | 0,00% | 17,11 | 17,11 | -1,20% |
| HOLX | 0,00% | 76,02 | 76,02 | -1,20% |
| IPG | 0,00% | 24,57 | 24,57 | -1,20% |
| FI | 0,00% | 63,80 | 63,80 | -1,20% |
| K | 0,00% | 83,44 | 83,44 | -1,20% |
| DAY | 0,00% | 69,86 | 69,86 | -1,20% |
| WRK | 0,00% | 51,51 | 51,51 | -1,20% |
| MMC | 0,00% | 182,70 | 182,70 | -1,20% |
| CTLT | 0,00% | 63,48 | 63,48 | -1,20% |
| TRV | -0,01% | 300,81 | 300,78 | -1,21% |
| HWM | -0,03% | 255,69 | 255,62 | -1,23% |
| FCX | -0,03% | 70,21 | 70,19 | -1,23% |
| PLD | -0,05% | 145,10 | 145,03 | -1,25% |
| CTVA | -0,05% | 80,34 | 80,30 | -1,25% |
| J | -0,05% | 128,93 | 128,87 | -1,25% |
| CME | -0,07% | 287,65 | 287,45 | -1,27% |
| BX | -0,08% | 129,09 | 128,99 | -1,28% |
| ACGL | -0,10% | 97,59 | 97,49 | -1,30% |
| PPG | -0,10% | 114,85 | 114,73 | -1,30% |
| KDP | -0,11% | 26,53 | 26,50 | -1,31% |
| NTRS | -0,11% | 159,16 | 158,99 | -1,31% |
| TMO | -0,11% | 526,60 | 526,02 | -1,31% |
| JKHY | -0,12% | 154,06 | 153,87 | -1,32% |
| TXT | -0,12% | 91,61 | 91,50 | -1,32% |
| DUK | -0,13% | 128,03 | 127,86 | -1,33% |
| CAG | -0,13% | 14,86 | 14,84 | -1,33% |
| REGN | -0,15% | 750,57 | 749,41 | -1,35% |
| PFE | -0,15% | 27,56 | 27,52 | -1,35% |
| NWSA | -0,15% | 26,01 | 25,97 | -1,35% |
| PM | -0,15% | 157,79 | 157,56 | -1,35% |
| ATO | -0,17% | 186,54 | 186,23 | -1,37% |
| GE | -0,17% | 304,13 | 303,61 | -1,37% |
| KVUE | -0,17% | 17,61 | 17,58 | -1,37% |
| DG | -0,17% | 126,68 | 126,46 | -1,37% |
| AIG | -0,17% | 78,69 | 78,56 | -1,37% |
| WBD | -0,18% | 27,47 | 27,42 | -1,38% |
| ROL | -0,18% | 55,00 | 54,90 | -1,38% |
| FRT | -0,18% | 112,53 | 112,33 | -1,38% |
| EMN | -0,19% | 73,78 | 73,64 | -1,39% |
| AVY | -0,21% | 172,48 | 172,12 | -1,41% |
| COST | -0,21% | 999,89 | 997,84 | -1,41% |
| OMC | -0,22% | 78,67 | 78,50 | -1,42% |
| EA | -0,23% | 203,83 | 203,36 | -1,43% |
| LDOS | -0,23% | 155,17 | 154,82 | -1,43% |
| EG | -0,24% | 351,49 | 350,64 | -1,44% |
| VZ | -0,24% | 46,55 | 46,44 | -1,44% |
| EIX | -0,24% | 70,75 | 70,58 | -1,44% |
| L | -0,25% | 111,35 | 111,07 | -1,45% |
| CB | -0,25% | 330,83 | 329,99 | -1,45% |
| O | -0,26% | 65,09 | 64,92 | -1,46% |
| CTAS | -0,27% | 179,17 | 178,69 | -1,47% |
| KMI | -0,28% | 32,03 | 31,94 | -1,48% |
| MSCI | -0,28% | 568,55 | 566,96 | -1,48% |
| LULU | -0,28% | 167,28 | 166,81 | -1,48% |
| AEP | -0,28% | 133,66 | 133,28 | -1,48% |
| KMB | -0,30% | 98,84 | 98,54 | -1,50% |
| LYV | -0,30% | 156,56 | 156,09 | -1,50% |
| D | -0,32% | 62,42 | 62,22 | -1,52% |
| RTX | -0,32% | 196,42 | 195,79 | -1,52% |
| CHD | -0,34% | 96,88 | 96,55 | -1,54% |
| PLTR | -0,34% | 146,39 | 145,89 | -1,54% |
| KO | -0,34% | 75,74 | 75,48 | -1,54% |
| BLK | -0,35% | 1.052,15 | 1.048,42 | -1,55% |
| WMB | -0,35% | 71,16 | 70,91 | -1,55% |
| UNH | -0,35% | 324,63 | 323,48 | -1,55% |
| WTW | -0,36% | 297,64 | 296,56 | -1,56% |
| FIS | -0,37% | 48,50 | 48,32 | -1,57% |
| COF | -0,37% | 206,47 | 205,71 | -1,57% |
| WYNN | -0,37% | 109,19 | 108,79 | -1,57% |
| EXE | -0,37% | 95,82 | 95,47 | -1,57% |
| AMT | -0,38% | 182,36 | 181,66 | -1,58% |
| AAP | -0,38% | 57,49 | 57,27 | -1,58% |
| ICE | -0,38% | 161,24 | 160,62 | -1,58% |
| PSX | -0,40% | 156,37 | 155,75 | -1,60% |
| CVX | -0,40% | 183,99 | 183,25 | -1,60% |
| PEP | -0,43% | 157,67 | 156,99 | -1,63% |
| TSCO | -0,44% | 45,01 | 44,81 | -1,64% |
| ED | -0,44% | 110,15 | 109,67 | -1,64% |
| KR | -0,44% | 68,19 | 67,89 | -1,64% |
| VRTX | -0,46% | 441,20 | 439,18 | -1,66% |
| ALL | -0,47% | 216,16 | 215,15 | -1,67% |
| SHW | -0,47% | 345,55 | 343,93 | -1,67% |
| FAST | -0,48% | 45,78 | 45,56 | -1,68% |
| FOXA | -0,49% | 65,07 | 64,75 | -1,69% |
| ROK | -0,49% | 415,73 | 413,70 | -1,69% |
| MET | -0,49% | 78,08 | 77,70 | -1,69% |
| CINF | -0,50% | 166,82 | 165,99 | -1,70% |
| GL | -0,51% | 151,87 | 151,10 | -1,71% |
| WELL | -0,51% | 210,52 | 209,45 | -1,71% |
| LHX | -0,51% | 350,35 | 348,57 | -1,71% |
| VTR | -0,53% | 85,10 | 84,65 | -1,73% |
| KIM | -0,54% | 24,19 | 24,06 | -1,74% |
| XYL | -0,54% | 121,11 | 120,46 | -1,74% |
| AXP | -0,55% | 331,69 | 329,87 | -1,75% |
| LH | -0,55% | 270,68 | 269,19 | -1,75% |
| IBKR | -0,56% | 81,71 | 81,25 | -1,76% |
| KMX | -0,56% | 40,89 | 40,66 | -1,76% |
| LNT | -0,58% | 72,83 | 72,41 | -1,78% |
| YUM | -0,60% | 162,79 | 161,82 | -1,80% |
| HSY | -0,61% | 192,63 | 191,45 | -1,81% |
| SOLV | -0,61% | 70,48 | 70,05 | -1,81% |
| GIS | -0,62% | 35,50 | 35,28 | -1,82% |
| TJX | -0,62% | 160,68 | 159,69 | -1,82% |
| WEC | -0,63% | 115,87 | 115,14 | -1,83% |
| HIG | -0,64% | 139,84 | 138,94 | -1,84% |
| HII | -0,66% | 394,81 | 392,19 | -1,86% |
| GEHC | -0,67% | 74,66 | 74,16 | -1,87% |
| TAP | -0,67% | 44,59 | 44,29 | -1,87% |
| IP | -0,67% | 37,14 | 36,89 | -1,87% |
| AIZ | -0,68% | 227,76 | 226,22 | -1,88% |
| SRE | -0,68% | 94,02 | 93,38 | -1,88% |
| MRSH | -0,69% | 175,80 | 174,59 | -1,89% |
| AMCR | -0,69% | 41,94 | 41,65 | -1,89% |
| BALL | -0,70% | 64,48 | 64,03 | -1,90% |
| CNP | -0,70% | 43,00 | 42,70 | -1,90% |
| DPZ | -0,70% | 372,06 | 369,46 | -1,90% |
| PNR | -0,71% | 91,08 | 90,43 | -1,91% |
| DAL | -0,71% | 71,72 | 71,21 | -1,91% |
| ROP | -0,71% | 362,44 | 359,87 | -1,91% |
| CCL | -0,72% | 29,22 | 29,01 | -1,92% |
| LKQ | -0,74% | 31,12 | 30,89 | -1,94% |
| DD | -0,74% | 47,35 | 47,00 | -1,94% |
| A | -0,75% | 121,87 | 120,96 | -1,95% |
| DTE | -0,76% | 146,98 | 145,87 | -1,96% |
| VLTO | -0,76% | 90,98 | 90,29 | -1,96% |
| LLY | -0,77% | 927,03 | 919,90 | -1,97% |
| PPL | -0,77% | 39,03 | 38,73 | -1,97% |
| ISRG | -0,77% | 469,21 | 465,60 | -1,97% |
| LVS | -0,78% | 57,64 | 57,19 | -1,98% |
| VICI | -0,79% | 29,01 | 28,78 | -1,99% |
| CIEN | -0,82% | 507,43 | 503,27 | -2,02% |
| ABT | -0,84% | 96,81 | 96,00 | -2,04% |
| EVRG | -0,85% | 82,37 | 81,67 | -2,05% |
| MCK | -0,85% | 866,38 | 859,04 | -2,05% |
| COO | -0,86% | 70,06 | 69,46 | -2,06% |
| TKO | -0,86% | 186,31 | 184,70 | -2,06% |
| SNDK | -0,87% | 920,99 | 913,02 | -2,07% |
| OTIS | -0,87% | 81,44 | 80,73 | -2,07% |
| RMD | -0,87% | 228,12 | 226,14 | -2,07% |
| SLB | -0,87% | 52,66 | 52,20 | -2,07% |
| MA | -0,89% | 521,30 | 516,65 | -2,09% |
| CMS | -0,90% | 77,75 | 77,05 | -2,10% |
| AMZN | -0,91% | 250,56 | 248,28 | -2,11% |
| INCY | -0,92% | 97,82 | 96,92 | -2,12% |
| FOX | -0,92% | 58,53 | 57,99 | -2,12% |
| CVS | -0,93% | 77,30 | 76,58 | -2,13% |
| NDAQ | -0,94% | 88,61 | 87,78 | -2,14% |
| WRB | -0,94% | 66,83 | 66,20 | -2,14% |
| ORLY | -0,94% | 93,71 | 92,83 | -2,14% |
| FICO | -0,94% | 1.073,52 | 1.063,42 | -2,14% |
| XEL | -0,94% | 81,08 | 80,32 | -2,14% |
| GM | -0,95% | 81,32 | 80,55 | -2,15% |
| V | -0,97% | 317,02 | 313,94 | -2,17% |
| RVTY | -0,99% | 93,96 | 93,03 | -2,19% |
| BR | -1,01% | 162,92 | 161,28 | -2,21% |
| BKR | -1,02% | 59,78 | 59,17 | -2,22% |
| PEG | -1,03% | 81,58 | 80,74 | -2,23% |
| SBUX | -1,05% | 100,00 | 98,95 | -2,25% |
| IDXX | -1,05% | 589,25 | 583,06 | -2,25% |
| ES | -1,05% | 69,25 | 68,52 | -2,25% |
| PNW | -1,05% | 104,04 | 102,95 | -2,25% |
| GPC | -1,05% | 113,79 | 112,59 | -2,25% |
| SO | -1,06% | 94,51 | 93,51 | -2,26% |
| NI | -1,10% | 48,31 | 47,78 | -2,30% |
| RCL | -1,12% | 285,48 | 282,27 | -2,32% |
| MSFT | -1,12% | 422,79 | 418,07 | -2,32% |
| ELV | -1,14% | 323,05 | 319,36 | -2,34% |
| KHC | -1,16% | 22,47 | 22,21 | -2,36% |
| GOOG | -1,18% | 339,40 | 335,40 | -2,38% |
| MTD | -1,19% | 1.340,58 | 1.324,66 | -2,39% |
| ILMN | -1,21% | 134,50 | 132,87 | -2,41% |
| SBAC | -1,22% | 223,14 | 220,41 | -2,42% |
| GD | -1,23% | 336,29 | 332,14 | -2,43% |
| T | -1,24% | 26,51 | 26,18 | -2,44% |
| AMD | -1,24% | 278,39 | 274,95 | -2,44% |
| NOC | -1,24% | 665,26 | 656,98 | -2,44% |
| GEV | -1,25% | 1.002,75 | 990,18 | -2,45% |
| GOOGL | -1,25% | 341,68 | 337,42 | -2,45% |
| HAL | -1,27% | 37,15 | 36,68 | -2,47% |
| AEE | -1,28% | 112,71 | 111,27 | -2,48% |
| DECK | -1,28% | 112,50 | 111,06 | -2,48% |
| GILD | -1,29% | 137,64 | 135,87 | -2,49% |
| FE | -1,30% | 50,10 | 49,45 | -2,50% |
| CCI | -1,30% | 88,71 | 87,56 | -2,50% |
| CAH | -1,31% | 213,99 | 211,18 | -2,51% |
| ACN | -1,31% | 197,65 | 195,06 | -2,51% |
| EXC | -1,32% | 47,02 | 46,40 | -2,52% |
| AMAT | -1,34% | 396,94 | 391,62 | -2,54% |
| TER | -1,36% | 380,38 | 375,21 | -2,56% |
| MDT | -1,38% | 86,19 | 85,00 | -2,58% |
| COR | -1,39% | 327,56 | 323,01 | -2,59% |
| PODD | -1,40% | 203,73 | 200,87 | -2,60% |
| NEM | -1,42% | 116,50 | 114,84 | -2,62% |
| MCD | -1,42% | 311,36 | 306,94 | -2,62% |
| TPR | -1,43% | 155,85 | 153,62 | -2,63% |
| AMGN | -1,45% | 355,30 | 350,16 | -2,65% |
| SYK | -1,45% | 343,32 | 338,34 | -2,65% |
| HPQ | -1,46% | 19,88 | 19,59 | -2,66% |
| MU | -1,46% | 455,07 | 448,42 | -2,66% |
| STX | -1,46% | 547,75 | 539,75 | -2,66% |
| UHS | -1,47% | 182,41 | 179,72 | -2,67% |
| ALB | -1,48% | 197,75 | 194,83 | -2,68% |
| JNJ | -1,49% | 234,18 | 230,69 | -2,69% |
| DOC | -1,50% | 17,37 | 17,11 | -2,70% |
| STZ | -1,52% | 162,28 | 159,82 | -2,72% |
| NU | -1,56% | 15,34 | 15,10 | -2,76% |
| ETR | -1,61% | 115,52 | 113,66 | -2,81% |
| HON | -1,63% | 233,55 | 229,74 | -2,83% |
| MRK | -1,65% | 119,07 | 117,10 | -2,85% |
| PG | -1,66% | 146,93 | 144,49 | -2,86% |
| LRCX | -1,66% | 267,61 | 263,17 | -2,86% |
| TRGP | -1,69% | 235,50 | 231,51 | -2,89% |
| CTSH | -1,70% | 61,30 | 60,26 | -2,90% |
| AVGO | -1,70% | 406,54 | 399,63 | -2,90% |
| BMY | -1,73% | 60,17 | 59,13 | -2,93% |
| TSN | -1,77% | 64,82 | 63,67 | -2,97% |
| HAS | -1,82% | 97,15 | 95,38 | -3,02% |
| LMT | -1,84% | 592,20 | 581,28 | -3,04% |
| MOS | -1,87% | 24,57 | 24,11 | -3,07% |
| IFF | -1,90% | 75,88 | 74,44 | -3,10% |
| HCA | -2,02% | 488,00 | 478,13 | -3,22% |
| TSLA | -2,03% | 400,62 | 392,50 | -3,23% |
| MMM | -2,04% | 154,56 | 151,40 | -3,24% |
| LUV | -2,06% | 42,70 | 41,82 | -3,26% |
| ABBV | -2,24% | 208,38 | 203,71 | -3,44% |
| INTR | -2,26% | 8,42 | 8,23 | -3,46% |
| CLX | -2,30% | 104,58 | 102,17 | -3,50% |
| VST | -2,36% | 163,46 | 159,60 | -3,56% |
| MKTX | -2,39% | 169,00 | 164,96 | -3,59% |
| EQT | -2,53% | 58,48 | 57,00 | -3,73% |
| NFLX | -2,55% | 97,31 | 94,83 | -3,75% |
| META | -2,56% | 688,55 | 670,91 | -3,76% |
| CL | -2,66% | 85,81 | 83,53 | -3,86% |
| MKC | -2,72% | 54,33 | 52,85 | -3,92% |
| UAL | -2,84% | 101,80 | 98,91 | -4,04% |
| CEG | -2,92% | 296,21 | 287,56 | -4,12% |
| NCLH | -3,43% | 20,99 | 20,27 | -4,63% |
| INTC | -4,09% | 68,50 | 65,70 | -5,29% |
| ALK | -4,10% | 45,40 | 43,54 | -5,30% |
| AAL | -4,23% | 12,78 | 12,24 | -5,43% |
| BSX | -5,04% | 64,23 | 60,99 | -6,24% |
| OGN | -5,12% | 9,76 | 9,26 | -6,32% |
| NRG | -6,29% | 167,73 | 157,18 | -7,49% |
1 Variação no período. Não leva em consideração splits, dividendos e bonificações.
2 Preço não-ajustado no início do período.
3 Preço não-ajustado no final do período.
Entre no nosso grupo do Telegram!
Receba atualizações de funcionalidades, notificações de novos posts e vídeos, e discuta sobre análise quantitativa com a comunidade.
Junte-se à maior comunidade quantitativa do Brasil!