Ranking S&P 500 - Semana atual (WTD)
A lista abaixo contém os ativos que compõe o índice S&P 500 ordenados pelos seus retornos nessa semana. O ranking é atualizado diariamente.
Todos
| SNDK | 17,36% | 527,34 | 618,89 | 17,87% |
| CIEN | 14,68% | 294,17 | 337,36 | 15,19% |
| SEDG | 14,07% | 33,41 | 38,11 | 14,58% |
| GLW | 10,49% | 123,29 | 136,22 | 11,00% |
| TER | 10,15% | 273,05 | 300,77 | 10,66% |
| VRTX | 9,30% | 456,69 | 499,17 | 9,81% |
| STX | 8,93% | 352,80 | 384,29 | 9,44% |
| MU | 8,86% | 370,30 | 403,11 | 9,37% |
| WDC | 8,55% | 245,25 | 266,23 | 9,06% |
| ENPH | 8,35% | 40,23 | 43,59 | 8,86% |
| FIX | 8,17% | 1.279,06 | 1.383,62 | 8,68% |
| KLAC | 8,06% | 1.344,55 | 1.452,94 | 8,57% |
| LRCX | 7,98% | 199,33 | 215,23 | 8,49% |
| INTC | 7,74% | 43,42 | 46,78 | 8,25% |
| INTR | 7,73% | 8,02 | 8,64 | 8,24% |
| AMAT | 6,51% | 324,74 | 345,88 | 7,02% |
| GEV | 6,33% | 789,23 | 839,20 | 6,84% |
| LYV | 6,02% | 156,13 | 165,53 | 6,53% |
| AMD | 5,61% | 192,43 | 203,23 | 6,12% |
| CAT | 5,25% | 680,90 | 716,68 | 5,76% |
| FCX | 5,12% | 59,36 | 62,40 | 5,63% |
| EW | 5,07% | 81,64 | 85,78 | 5,58% |
| ANET | 5,06% | 132,89 | 139,62 | 5,57% |
| KEYS | 4,82% | 272,43 | 285,55 | 5,33% |
| ON | 4,78% | 56,87 | 59,59 | 5,29% |
| MRNA | 4,68% | 52,52 | 54,98 | 5,19% |
| CPAY | 4,67% | 314,40 | 329,08 | 5,18% |
| AKAM | 4,62% | 99,89 | 104,50 | 5,13% |
| FSLR | 4,54% | 189,21 | 197,80 | 5,05% |
| PWR | 4,42% | 540,20 | 564,05 | 4,93% |
| JBL | 4,17% | 241,09 | 251,15 | 4,68% |
| NVDA | 3,91% | 177,82 | 184,77 | 4,42% |
| ETN | 3,83% | 347,75 | 361,06 | 4,34% |
| HAL | 3,82% | 34,05 | 35,35 | 4,33% |
| APH | 3,69% | 131,87 | 136,74 | 4,20% |
| AVGO | 3,66% | 330,48 | 342,58 | 4,17% |
| VST | 3,62% | 158,65 | 164,40 | 4,13% |
| CMI | 3,61% | 539,23 | 558,71 | 4,12% |
| Q | 3,48% | 110,14 | 113,97 | 3,99% |
| GNRC | 3,28% | 204,02 | 210,71 | 3,79% |
| GILD | 3,22% | 143,93 | 148,56 | 3,73% |
| MPWR | 3,19% | 1.023,16 | 1.055,82 | 3,70% |
| LUV | 3,03% | 41,56 | 42,82 | 3,54% |
| GOOG | 2,89% | 298,30 | 306,93 | 3,40% |
| ADM | 2,89% | 67,44 | 69,39 | 3,40% |
| PH | 2,89% | 923,72 | 950,39 | 3,40% |
| TPR | 2,87% | 144,15 | 148,28 | 3,38% |
| GOOGL | 2,86% | 298,52 | 307,05 | 3,37% |
| CE | 2,74% | 49,32 | 50,67 | 3,25% |
| IBKR | 2,70% | 66,70 | 68,50 | 3,21% |
| DLR | 2,65% | 176,19 | 180,86 | 3,16% |
| BG | 2,64% | 116,67 | 119,75 | 3,15% |
| ALB | 2,62% | 162,29 | 166,54 | 3,13% |
| SLB | 2,58% | 46,90 | 48,11 | 3,09% |
| RCL | 2,50% | 278,08 | 285,03 | 3,01% |
| TT | 2,49% | 423,13 | 433,67 | 3,00% |
| EME | 2,49% | 705,79 | 723,38 | 3,00% |
| STZ | 2,47% | 146,47 | 150,09 | 2,98% |
| IRM | 2,46% | 105,18 | 107,77 | 2,97% |
| CSX | 2,38% | 39,96 | 40,91 | 2,89% |
| AZO | 2,33% | 3.641,29 | 3.726,02 | 2,84% |
| RL | 2,31% | 338,36 | 346,17 | 2,82% |
| C | 2,29% | 106,53 | 108,97 | 2,80% |
| HON | 2,26% | 235,29 | 240,61 | 2,77% |
| NEM | 2,24% | 116,29 | 118,90 | 2,75% |
| TXN | 2,19% | 193,23 | 197,46 | 2,70% |
| NU | 2,06% | 14,58 | 14,88 | 2,57% |
| EQIX | 2,01% | 937,20 | 956,07 | 2,52% |
| BWA | 1,99% | 51,80 | 52,83 | 2,50% |
| AME | 1,95% | 221,98 | 226,30 | 2,46% |
| BIIB | 1,91% | 184,87 | 188,41 | 2,42% |
| HOOD | 1,87% | 77,09 | 78,53 | 2,38% |
| DOW | 1,83% | 33,28 | 33,89 | 2,34% |
| MTD | 1,82% | 1.209,66 | 1.231,73 | 2,33% |
| SBUX | 1,80% | 98,99 | 100,77 | 2,31% |
| CRWD | 1,71% | 428,99 | 436,33 | 2,22% |
| PM | 1,70% | 169,98 | 172,87 | 2,21% |
| WELL | 1,68% | 204,29 | 207,72 | 2,19% |
| EL | 1,67% | 92,72 | 94,27 | 2,18% |
| CCL | 1,63% | 25,79 | 26,21 | 2,14% |
| AMGN | 1,60% | 369,53 | 375,43 | 2,11% |
| REGN | 1,60% | 759,86 | 772,03 | 2,11% |
| DD | 1,57% | 45,26 | 45,97 | 2,08% |
| PG | 1,55% | 153,63 | 156,01 | 2,06% |
| NCLH | 1,55% | 20,05 | 20,36 | 2,06% |
| SMCI | 1,53% | 31,31 | 31,79 | 2,04% |
| GS | 1,51% | 821,42 | 833,81 | 2,02% |
| HWM | 1,51% | 250,13 | 253,91 | 2,02% |
| AAP | 1,47% | 50,33 | 51,07 | 1,98% |
| CFG | 1,46% | 58,04 | 58,89 | 1,97% |
| MNST | 1,44% | 75,61 | 76,70 | 1,95% |
| TKO | 1,43% | 202,68 | 205,58 | 1,94% |
| META | 1,43% | 644,86 | 654,08 | 1,94% |
| VTR | 1,43% | 84,87 | 86,08 | 1,94% |
| HUBB | 1,38% | 471,54 | 478,06 | 1,89% |
| JNJ | 1,38% | 240,40 | 243,71 | 1,89% |
| LVS | 1,32% | 53,60 | 54,31 | 1,83% |
| AAPL | 1,31% | 257,46 | 260,83 | 1,82% |
| IVZ | 1,27% | 23,67 | 23,97 | 1,78% |
| EMR | 1,25% | 138,37 | 140,10 | 1,76% |
| STT | 1,25% | 121,04 | 122,55 | 1,76% |
| BLK | 1,25% | 955,45 | 967,36 | 1,76% |
| MTCH | 1,21% | 30,47 | 30,84 | 1,72% |
| LUMN | 1,21% | 6,62 | 6,70 | 1,72% |
| PLD | 1,20% | 134,54 | 136,16 | 1,71% |
| MMM | 1,20% | 153,41 | 155,25 | 1,71% |
| TDY | 1,18% | 647,64 | 655,29 | 1,69% |
| JCI | 1,16% | 132,40 | 133,94 | 1,67% |
| JBHT | 1,15% | 213,39 | 215,85 | 1,66% |
| ROK | 1,15% | 369,83 | 374,07 | 1,66% |
| MRK | 1,12% | 115,79 | 117,09 | 1,63% |
| LLY | 1,11% | 990,33 | 1.001,35 | 1,62% |
| WYNN | 1,10% | 101,61 | 102,73 | 1,61% |
| APD | 1,08% | 272,18 | 275,12 | 1,59% |
| KO | 1,08% | 77,05 | 77,88 | 1,59% |
| WMT | 1,07% | 123,80 | 125,12 | 1,58% |
| GE | 1,06% | 323,11 | 326,52 | 1,57% |
| CLX | 1,06% | 114,66 | 115,87 | 1,57% |
| EA | 1,05% | 198,00 | 200,07 | 1,56% |
| MCK | 1,03% | 919,26 | 928,69 | 1,54% |
| WSM | 1,00% | 186,52 | 188,39 | 1,51% |
| NUE | 1,00% | 168,75 | 170,43 | 1,51% |
| DECK | 0,97% | 104,25 | 105,26 | 1,48% |
| ADI | 0,95% | 315,81 | 318,81 | 1,46% |
| BXP | 0,94% | 52,94 | 53,44 | 1,45% |
| MO | 0,93% | 66,52 | 67,14 | 1,44% |
| HCA | 0,91% | 532,81 | 537,64 | 1,42% |
| ABT | 0,90% | 109,56 | 110,55 | 1,41% |
| DLTR | 0,89% | 115,79 | 116,82 | 1,40% |
| DOV | 0,88% | 208,42 | 210,26 | 1,39% |
| MCHP | 0,86% | 64,77 | 65,33 | 1,37% |
| DGX | 0,85% | 199,21 | 200,90 | 1,36% |
| WAB | 0,85% | 244,68 | 246,75 | 1,36% |
| PEP | 0,85% | 159,43 | 160,78 | 1,36% |
| F | 0,74% | 12,15 | 12,24 | 1,25% |
| MSI | 0,73% | 460,76 | 464,11 | 1,24% |
| AXP | 0,71% | 301,00 | 303,15 | 1,22% |
| MHK | 0,70% | 107,37 | 108,12 | 1,21% |
| DOC | 0,69% | 17,28 | 17,40 | 1,20% |
| MAR | 0,68% | 323,80 | 326,00 | 1,19% |
| QRVO | 0,68% | 77,64 | 78,17 | 1,19% |
| MOS | 0,65% | 26,31 | 26,48 | 1,16% |
| NXPI | 0,64% | 201,74 | 203,03 | 1,15% |
| TSLA | 0,63% | 396,73 | 399,24 | 1,14% |
| ARE | 0,63% | 50,73 | 51,05 | 1,14% |
| FTNT | 0,63% | 83,67 | 84,20 | 1,14% |
| HAS | 0,61% | 94,49 | 95,07 | 1,12% |
| BLDR | 0,60% | 93,12 | 93,68 | 1,11% |
| NEE | 0,57% | 91,02 | 91,54 | 1,08% |
| ROST | 0,56% | 211,75 | 212,93 | 1,07% |
| ODFL | 0,54% | 193,97 | 195,02 | 1,05% |
| NRG | 0,54% | 154,32 | 155,15 | 1,05% |
| AMZN | 0,53% | 213,21 | 214,33 | 1,04% |
| DVA | 0,53% | 150,76 | 151,56 | 1,04% |
| PODD | 0,52% | 237,01 | 238,24 | 1,03% |
| GL | 0,51% | 142,18 | 142,91 | 1,02% |
| DE | 0,50% | 589,77 | 592,72 | 1,01% |
| DAL | 0,44% | 59,01 | 59,27 | 0,95% |
| CHD | 0,43% | 100,70 | 101,13 | 0,94% |
| AES | 0,42% | 14,15 | 14,21 | 0,93% |
| PFE | 0,41% | 27,05 | 27,16 | 0,92% |
| SRE | 0,37% | 92,63 | 92,97 | 0,88% |
| TSCO | 0,36% | 50,16 | 50,34 | 0,87% |
| TFC | 0,34% | 46,49 | 46,65 | 0,85% |
| CVNA | 0,34% | 317,70 | 318,77 | 0,85% |
| AEP | 0,33% | 131,87 | 132,31 | 0,84% |
| PANW | 0,32% | 165,05 | 165,58 | 0,83% |
| STLD | 0,32% | 181,61 | 182,19 | 0,83% |
| A | 0,31% | 115,07 | 115,43 | 0,82% |
| MS | 0,29% | 160,28 | 160,75 | 0,80% |
| NI | 0,24% | 46,46 | 46,57 | 0,75% |
| PCG | 0,22% | 18,18 | 18,22 | 0,73% |
| SWKS | 0,22% | 54,81 | 54,93 | 0,73% |
| BK | 0,16% | 115,23 | 115,42 | 0,67% |
| ULTA | 0,14% | 646,34 | 647,23 | 0,65% |
| DRI | 0,14% | 203,18 | 203,47 | 0,65% |
| CARR | 0,14% | 58,35 | 58,43 | 0,65% |
| SHW | 0,14% | 329,88 | 330,33 | 0,65% |
| PNC | 0,13% | 206,12 | 206,39 | 0,64% |
| TJX | 0,12% | 159,34 | 159,53 | 0,63% |
| ORLY | 0,12% | 94,60 | 94,71 | 0,63% |
| HST | 0,10% | 19,23 | 19,25 | 0,61% |
| FDX | 0,10% | 359,10 | 359,47 | 0,61% |
| ALK | 0,09% | 42,30 | 42,34 | 0,60% |
| INCY | 0,08% | 95,94 | 96,02 | 0,59% |
| ETR | 0,06% | 104,70 | 104,76 | 0,57% |
| EXR | 0,04% | 146,62 | 146,68 | 0,55% |
| MRO | 0,00% | 28,55 | 28,55 | 0,51% |
| RE | 0,00% | 351,28 | 351,28 | 0,51% |
| DFS | 0,00% | 200,05 | 200,05 | 0,51% |
| DAY | 0,00% | 69,86 | 69,86 | 0,51% |
| ABC | 0,00% | 179,98 | 179,98 | 0,51% |
| CMA | 0,00% | 88,67 | 88,67 | 0,51% |
| MMC | 0,00% | 182,70 | 182,70 | 0,51% |
| IPG | 0,00% | 24,57 | 24,57 | 0,51% |
| CTLT | 0,00% | 63,48 | 63,48 | 0,51% |
| FI | 0,00% | 63,80 | 63,80 | 0,51% |
| HES | 0,00% | 148,97 | 148,97 | 0,51% |
| PARA | 0,00% | 11,04 | 11,04 | 0,51% |
| PEAK | 0,00% | 17,11 | 17,11 | 0,51% |
| BRK.B | 0,00% | 412,05 | 412,05 | 0,51% |
| SIVB | 0,00% | 39,25 | 39,25 | 0,51% |
| NWL | 0,00% | 4,24 | 4,24 | 0,51% |
| FLT | 0,00% | 303,26 | 303,26 | 0,51% |
| K | 0,00% | 83,44 | 83,44 | 0,51% |
| WBA | 0,00% | 11,98 | 11,98 | 0,51% |
| BF.B | 0,00% | 49,12 | 49,12 | 0,51% |
| FRC | 0,00% | 3,51 | 3,51 | 0,51% |
| CDAY | 0,00% | 69,52 | 69,52 | 0,51% |
| DISH | 0,00% | 5,77 | 5,77 | 0,51% |
| ANSS | 0,00% | 374,30 | 374,30 | 0,51% |
| PKI | 0,00% | 115,24 | 115,24 | 0,51% |
| JNPR | 0,00% | 39,96 | 39,96 | 0,51% |
| WRK | 0,00% | 51,51 | 51,51 | 0,51% |
| IR | -0,01% | 86,43 | 86,42 | 0,50% |
| FFIV | -0,03% | 286,23 | 286,14 | 0,48% |
| MCD | -0,04% | 328,06 | 327,94 | 0,47% |
| TGT | -0,04% | 120,79 | 120,74 | 0,47% |
| COST | -0,07% | 998,10 | 997,36 | 0,44% |
| HLT | -0,09% | 298,64 | 298,37 | 0,42% |
| PEG | -0,10% | 83,35 | 83,27 | 0,41% |
| CRH | -0,12% | 106,41 | 106,28 | 0,39% |
| KMX | -0,12% | 42,19 | 42,14 | 0,39% |
| DHR | -0,14% | 195,50 | 195,22 | 0,37% |
| NDSN | -0,14% | 272,84 | 272,46 | 0,37% |
| HPE | -0,14% | 21,13 | 21,10 | 0,37% |
| BAC | -0,16% | 48,64 | 48,56 | 0,35% |
| SEE | -0,17% | 41,98 | 41,91 | 0,34% |
| O | -0,18% | 65,00 | 64,88 | 0,33% |
| EQT | -0,21% | 61,96 | 61,83 | 0,30% |
| DG | -0,21% | 146,31 | 146,00 | 0,30% |
| DIS | -0,22% | 101,54 | 101,32 | 0,29% |
| HD | -0,22% | 357,92 | 357,15 | 0,29% |
| HOLX | -0,25% | 75,74 | 75,55 | 0,26% |
| JPM | -0,26% | 289,48 | 288,73 | 0,25% |
| SW | -0,26% | 42,85 | 42,74 | 0,25% |
| BMY | -0,27% | 60,29 | 60,13 | 0,24% |
| MAS | -0,30% | 63,66 | 63,47 | 0,21% |
| LOW | -0,31% | 251,89 | 251,11 | 0,20% |
| ESS | -0,33% | 255,13 | 254,29 | 0,18% |
| FAST | -0,34% | 46,46 | 46,30 | 0,17% |
| CAH | -0,34% | 217,78 | 217,04 | 0,17% |
| COIN | -0,35% | 197,22 | 196,52 | 0,16% |
| FE | -0,35% | 50,84 | 50,66 | 0,16% |
| GM | -0,36% | 75,21 | 74,94 | 0,15% |
| QCOM | -0,36% | 135,69 | 135,20 | 0,15% |
| XYL | -0,36% | 123,15 | 122,71 | 0,15% |
| LH | -0,36% | 269,67 | 268,70 | 0,15% |
| TMO | -0,38% | 501,97 | 500,08 | 0,13% |
| MLM | -0,40% | 609,99 | 607,54 | 0,11% |
| BX | -0,40% | 110,40 | 109,96 | 0,11% |
| CINF | -0,40% | 165,39 | 164,73 | 0,11% |
| NTRS | -0,44% | 138,59 | 137,98 | 0,07% |
| DXCM | -0,44% | 68,10 | 67,80 | 0,07% |
| KEY | -0,45% | 19,86 | 19,77 | 0,06% |
| ECL | -0,46% | 282,69 | 281,39 | 0,05% |
| L | -0,46% | 109,66 | 109,16 | 0,05% |
| XRAY | -0,47% | 12,74 | 12,68 | 0,04% |
| JKHY | -0,47% | 171,83 | 171,02 | 0,04% |
| APO | -0,49% | 108,70 | 108,17 | 0,02% |
| YUM | -0,50% | 160,00 | 159,20 | 0,01% |
| $SPX | -0,51% | 6.830,71 | 6.795,99 | 0,00% |
| KIM | -0,52% | 23,28 | 23,16 | -0,01% |
| WMB | -0,54% | 74,24 | 73,84 | -0,03% |
| PKG | -0,54% | 222,52 | 221,32 | -0,03% |
| VTRS | -0,56% | 14,16 | 14,08 | -0,05% |
| GWW | -0,57% | 1.112,79 | 1.106,41 | -0,06% |
| ZION | -0,57% | 55,74 | 55,42 | -0,06% |
| SNA | -0,58% | 372,14 | 370,00 | -0,07% |
| ABNB | -0,59% | 133,23 | 132,44 | -0,08% |
| CEG | -0,62% | 319,06 | 317,09 | -0,11% |
| AAL | -0,63% | 11,18 | 11,11 | -0,12% |
| REG | -0,64% | 78,66 | 78,16 | -0,13% |
| WBD | -0,68% | 27,95 | 27,76 | -0,17% |
| PSA | -0,69% | 308,13 | 305,99 | -0,18% |
| FRT | -0,70% | 107,55 | 106,80 | -0,19% |
| LNT | -0,70% | 71,55 | 71,05 | -0,19% |
| EXC | -0,71% | 49,36 | 49,01 | -0,20% |
| KDP | -0,74% | 28,25 | 28,04 | -0,23% |
| BIO | -0,74% | 269,86 | 267,86 | -0,23% |
| ZTS | -0,77% | 121,43 | 120,49 | -0,26% |
| MSFT | -0,78% | 408,96 | 405,76 | -0,27% |
| XEL | -0,78% | 82,52 | 81,88 | -0,27% |
| BKR | -0,79% | 59,81 | 59,34 | -0,28% |
| PPG | -0,80% | 106,70 | 105,85 | -0,29% |
| VZ | -0,80% | 51,12 | 50,71 | -0,29% |
| USB | -0,80% | 52,37 | 51,95 | -0,29% |
| D | -0,81% | 63,24 | 62,73 | -0,30% |
| TPL | -0,81% | 525,03 | 520,76 | -0,30% |
| BALL | -0,82% | 62,53 | 62,02 | -0,31% |
| CTVA | -0,84% | 76,96 | 76,31 | -0,33% |
| CB | -0,84% | 328,00 | 325,24 | -0,33% |
| AIG | -0,85% | 78,72 | 78,05 | -0,34% |
| ATO | -0,86% | 185,04 | 183,44 | -0,35% |
| ED | -0,87% | 112,28 | 111,30 | -0,36% |
| GRMN | -0,88% | 243,48 | 241,34 | -0,37% |
| ISRG | -0,88% | 490,16 | 485,85 | -0,37% |
| AFL | -0,89% | 111,29 | 110,30 | -0,38% |
| APTV | -0,89% | 72,70 | 72,05 | -0,38% |
| V | -0,92% | 317,36 | 314,43 | -0,41% |
| CMS | -0,93% | 77,16 | 76,44 | -0,42% |
| NDAQ | -0,94% | 88,43 | 87,60 | -0,43% |
| EIX | -0,96% | 71,77 | 71,08 | -0,45% |
| WAT | -0,97% | 302,55 | 299,63 | -0,46% |
| AEE | -1,01% | 111,52 | 110,39 | -0,50% |
| CNP | -1,03% | 43,61 | 43,16 | -0,52% |
| RF | -1,04% | 27,04 | 26,76 | -0,53% |
| ACGL | -1,05% | 97,21 | 96,19 | -0,54% |
| UAL | -1,05% | 92,07 | 91,10 | -0,54% |
| LNC | -1,06% | 34,04 | 33,68 | -0,55% |
| IEX | -1,07% | 197,90 | 195,79 | -0,56% |
| LII | -1,08% | 517,47 | 511,86 | -0,57% |
| IP | -1,09% | 39,53 | 39,10 | -0,58% |
| SNPS | -1,09% | 437,41 | 432,65 | -0,58% |
| VMC | -1,09% | 274,99 | 272,00 | -0,58% |
| WEC | -1,10% | 115,77 | 114,50 | -0,59% |
| XYZ | -1,10% | 66,33 | 65,60 | -0,59% |
| SYY | -1,10% | 85,23 | 84,29 | -0,59% |
| MDT | -1,11% | 90,90 | 89,89 | -0,60% |
| ES | -1,11% | 74,44 | 73,61 | -0,60% |
| CL | -1,14% | 93,56 | 92,49 | -0,63% |
| RVTY | -1,14% | 91,34 | 90,30 | -0,63% |
| TTWO | -1,14% | 211,50 | 209,08 | -0,63% |
| PCAR | -1,17% | 120,43 | 119,02 | -0,66% |
| FANG | -1,20% | 180,54 | 178,37 | -0,69% |
| CSCO | -1,20% | 78,64 | 77,70 | -0,69% |
| ARES | -1,21% | 110,01 | 108,68 | -0,70% |
| VICI | -1,21% | 29,67 | 29,31 | -0,70% |
| OGN | -1,22% | 6,56 | 6,48 | -0,71% |
| CDNS | -1,23% | 296,94 | 293,30 | -0,72% |
| SO | -1,24% | 97,48 | 96,27 | -0,73% |
| IFF | -1,25% | 73,77 | 72,85 | -0,74% |
| TRV | -1,26% | 306,31 | 302,44 | -0,75% |
| UDR | -1,26% | 37,25 | 36,78 | -0,75% |
| TMUS | -1,26% | 221,57 | 218,78 | -0,75% |
| TFX | -1,30% | 113,31 | 111,84 | -0,79% |
| AMT | -1,31% | 188,59 | 186,12 | -0,80% |
| WY | -1,31% | 24,50 | 24,18 | -0,80% |
| RTX | -1,32% | 209,76 | 207,00 | -0,81% |
| LHX | -1,33% | 366,61 | 361,72 | -0,82% |
| DHI | -1,34% | 147,26 | 145,28 | -0,83% |
| ABBV | -1,35% | 230,11 | 227,01 | -0,84% |
| BAX | -1,36% | 17,70 | 17,46 | -0,85% |
| TROW | -1,39% | 90,40 | 89,14 | -0,88% |
| ITW | -1,40% | 277,17 | 273,30 | -0,89% |
| LIN | -1,40% | 484,74 | 477,94 | -0,89% |
| UPS | -1,41% | 102,36 | 100,92 | -0,90% |
| TEL | -1,41% | 205,85 | 202,95 | -0,90% |
| SPG | -1,42% | 194,83 | 192,07 | -0,91% |
| NSC | -1,44% | 302,84 | 298,49 | -0,93% |
| AIZ | -1,44% | 222,91 | 219,70 | -0,93% |
| HIG | -1,44% | 139,25 | 137,25 | -0,93% |
| PNW | -1,44% | 102,44 | 100,96 | -0,93% |
| UNH | -1,45% | 286,48 | 282,34 | -0,94% |
| MA | -1,46% | 522,34 | 514,72 | -0,95% |
| SBAC | -1,47% | 196,58 | 193,70 | -0,96% |
| CZR | -1,48% | 26,40 | 26,01 | -0,97% |
| FITB | -1,50% | 47,30 | 46,59 | -0,99% |
| KKR | -1,50% | 91,33 | 89,96 | -0,99% |
| COF | -1,51% | 187,71 | 184,87 | -1,00% |
| UNP | -1,53% | 254,11 | 250,21 | -1,02% |
| TRMB | -1,56% | 70,08 | 68,99 | -1,05% |
| IDXX | -1,57% | 608,41 | 598,85 | -1,06% |
| EMN | -1,58% | 70,33 | 69,22 | -1,07% |
| DTE | -1,58% | 150,13 | 147,76 | -1,07% |
| MGM | -1,60% | 35,57 | 35,00 | -1,09% |
| SYK | -1,62% | 364,56 | 358,65 | -1,11% |
| NKE | -1,63% | 57,01 | 56,08 | -1,12% |
| CBRE | -1,64% | 136,84 | 134,59 | -1,13% |
| TAP | -1,65% | 46,64 | 45,87 | -1,14% |
| HSIC | -1,68% | 77,60 | 76,30 | -1,17% |
| BBWI | -1,68% | 20,80 | 20,45 | -1,17% |
| AOS | -1,69% | 71,02 | 69,82 | -1,18% |
| PRU | -1,70% | 97,12 | 95,47 | -1,19% |
| MET | -1,71% | 71,83 | 70,60 | -1,20% |
| EVRG | -1,72% | 83,36 | 81,93 | -1,21% |
| PGR | -1,73% | 210,60 | 206,96 | -1,22% |
| NWS | -1,73% | 27,70 | 27,22 | -1,22% |
| COR | -1,75% | 358,46 | 352,19 | -1,24% |
| DVN | -1,75% | 44,48 | 43,70 | -1,24% |
| INVH | -1,76% | 26,21 | 25,75 | -1,25% |
| SYF | -1,81% | 66,67 | 65,46 | -1,30% |
| DELL | -1,82% | 146,48 | 143,81 | -1,31% |
| ILMN | -1,82% | 124,62 | 122,35 | -1,31% |
| PPL | -1,82% | 38,55 | 37,85 | -1,31% |
| CMG | -1,84% | 35,37 | 34,72 | -1,33% |
| KMI | -1,85% | 33,58 | 32,96 | -1,34% |
| FIS | -1,86% | 51,49 | 50,53 | -1,35% |
| AMP | -1,88% | 464,89 | 456,16 | -1,37% |
| ALLE | -1,89% | 150,37 | 147,53 | -1,38% |
| CVX | -1,92% | 189,94 | 186,29 | -1,41% |
| DPZ | -1,93% | 408,41 | 400,52 | -1,42% |
| AVB | -1,93% | 177,89 | 174,45 | -1,42% |
| TSN | -1,94% | 61,43 | 60,24 | -1,43% |
| BDX | -1,94% | 167,12 | 163,88 | -1,43% |
| BSX | -1,95% | 71,35 | 69,96 | -1,44% |
| PTC | -1,95% | 162,71 | 159,53 | -1,44% |
| HBAN | -1,96% | 16,31 | 15,99 | -1,45% |
| OXY | -1,97% | 54,19 | 53,12 | -1,46% |
| EQR | -1,98% | 62,72 | 61,48 | -1,47% |
| EG | -1,98% | 334,11 | 327,50 | -1,47% |
| TRGP | -1,99% | 237,20 | 232,47 | -1,48% |
| TECH | -1,99% | 53,89 | 52,82 | -1,48% |
| EBAY | -2,00% | 92,71 | 90,86 | -1,49% |
| MAA | -2,00% | 132,79 | 130,13 | -1,49% |
| CTRA | -2,00% | 31,03 | 30,41 | -1,49% |
| VFC | -2,02% | 17,32 | 16,97 | -1,51% |
| EXE | -2,03% | 106,84 | 104,67 | -1,52% |
| TDG | -2,03% | 1.294,53 | 1.268,31 | -1,52% |
| IQV | -2,04% | 174,49 | 170,93 | -1,53% |
| XOM | -2,04% | 151,21 | 148,13 | -1,53% |
| CVS | -2,05% | 77,92 | 76,32 | -1,54% |
| WHR | -2,06% | 58,76 | 57,55 | -1,55% |
| GEHC | -2,07% | 74,27 | 72,73 | -1,56% |
| PSX | -2,08% | 165,96 | 162,50 | -1,57% |
| CHRW | -2,10% | 179,64 | 175,86 | -1,59% |
| NFLX | -2,10% | 99,02 | 96,94 | -1,59% |
| MKTX | -2,11% | 186,11 | 182,18 | -1,60% |
| CCI | -2,11% | 90,43 | 88,52 | -1,60% |
| DDOG | -2,12% | 125,75 | 123,08 | -1,61% |
| DUK | -2,12% | 132,50 | 129,69 | -1,61% |
| VRSN | -2,12% | 243,78 | 238,61 | -1,61% |
| FMC | -2,14% | 14,04 | 13,74 | -1,63% |
| SCHW | -2,16% | 95,23 | 93,17 | -1,65% |
| GD | -2,17% | 363,49 | 355,59 | -1,66% |
| LULU | -2,17% | 170,13 | 166,43 | -1,66% |
| PNR | -2,18% | 92,17 | 90,16 | -1,67% |
| MOH | -2,18% | 144,47 | 141,32 | -1,67% |
| POOL | -2,24% | 213,66 | 208,88 | -1,73% |
| LYB | -2,24% | 67,11 | 65,61 | -1,73% |
| MKC | -2,25% | 64,85 | 63,39 | -1,74% |
| RJF | -2,25% | 152,06 | 148,64 | -1,74% |
| FOX | -2,26% | 54,31 | 53,08 | -1,75% |
| ALL | -2,27% | 212,32 | 207,50 | -1,76% |
| RMD | -2,28% | 252,87 | 247,11 | -1,77% |
| ORCL | -2,33% | 152,96 | 149,40 | -1,82% |
| KVUE | -2,34% | 18,39 | 17,96 | -1,83% |
| ELV | -2,40% | 289,64 | 282,68 | -1,89% |
| NWSA | -2,40% | 24,62 | 24,03 | -1,89% |
| LEN | -2,42% | 101,17 | 98,72 | -1,91% |
| SJM | -2,46% | 111,21 | 108,47 | -1,95% |
| COP | -2,49% | 117,07 | 114,15 | -1,98% |
| KR | -2,52% | 74,11 | 72,24 | -2,01% |
| NVR | -2,52% | 6.958,83 | 6.783,24 | -2,01% |
| EPAM | -2,53% | 145,87 | 142,18 | -2,02% |
| ZBH | -2,56% | 94,11 | 91,70 | -2,05% |
| SWK | -2,56% | 76,08 | 74,13 | -2,05% |
| MELI | -2,56% | 1.787,86 | 1.742,09 | -2,05% |
| TXT | -2,58% | 94,96 | 92,51 | -2,07% |
| OKE | -2,59% | 86,93 | 84,68 | -2,08% |
| SOLV | -2,61% | 69,41 | 67,60 | -2,10% |
| LKQ | -2,61% | 31,47 | 30,65 | -2,10% |
| ALGN | -2,63% | 174,00 | 169,43 | -2,12% |
| APA | -2,63% | 32,68 | 31,82 | -2,12% |
| CMCSA | -2,63% | 31,91 | 31,07 | -2,12% |
| WFC | -2,64% | 80,42 | 78,30 | -2,13% |
| HSY | -2,66% | 224,99 | 219,00 | -2,15% |
| EOG | -2,68% | 131,41 | 127,89 | -2,17% |
| VLTO | -2,69% | 94,33 | 91,79 | -2,18% |
| PHM | -2,70% | 127,84 | 124,39 | -2,19% |
| HII | -2,70% | 429,11 | 417,51 | -2,19% |
| FOXA | -2,71% | 59,78 | 58,16 | -2,20% |
| MPC | -2,73% | 221,28 | 215,23 | -2,22% |
| AMCR | -2,73% | 43,28 | 42,10 | -2,22% |
| KMB | -2,74% | 104,58 | 101,71 | -2,23% |
| ADSK | -2,74% | 260,99 | 253,85 | -2,23% |
| CPT | -2,74% | 106,53 | 103,61 | -2,23% |
| PFG | -2,74% | 92,26 | 89,73 | -2,23% |
| FTV | -2,74% | 57,39 | 55,82 | -2,23% |
| NOC | -2,80% | 756,13 | 734,98 | -2,29% |
| COO | -2,80% | 76,55 | 74,41 | -2,29% |
| BBY | -2,83% | 66,69 | 64,80 | -2,32% |
| WRB | -2,95% | 69,92 | 67,86 | -2,44% |
| AVY | -2,97% | 179,64 | 174,30 | -2,46% |
| ADBE | -2,99% | 283,62 | 275,13 | -2,48% |
| MTB | -3,01% | 210,46 | 204,12 | -2,50% |
| LDOS | -3,02% | 177,89 | 172,51 | -2,51% |
| LMT | -3,06% | 671,77 | 651,22 | -2,55% |
| HUM | -3,09% | 179,15 | 173,62 | -2,58% |
| MDLZ | -3,12% | 58,40 | 56,58 | -2,61% |
| UHS | -3,18% | 192,65 | 186,53 | -2,67% |
| T | -3,25% | 28,64 | 27,71 | -2,74% |
| RSG | -3,25% | 231,05 | 223,53 | -2,74% |
| ZBRA | -3,27% | 219,65 | 212,47 | -2,76% |
| IBM | -3,35% | 258,86 | 250,20 | -2,84% |
| MSCI | -3,36% | 569,24 | 550,11 | -2,85% |
| LW | -3,37% | 46,03 | 44,48 | -2,86% |
| AWK | -3,38% | 137,49 | 132,84 | -2,87% |
| CI | -3,38% | 271,63 | 262,44 | -2,87% |
| VLO | -3,39% | 224,63 | 217,02 | -2,88% |
| CME | -3,40% | 317,11 | 306,34 | -2,89% |
| ROL | -3,43% | 58,28 | 56,28 | -2,92% |
| HPQ | -3,44% | 19,46 | 18,79 | -2,93% |
| OTIS | -3,51% | 89,22 | 86,09 | -3,00% |
| CRM | -3,56% | 202,11 | 194,91 | -3,05% |
| KHC | -3,59% | 24,54 | 23,66 | -3,08% |
| CTAS | -3,60% | 203,61 | 196,28 | -3,09% |
| J | -3,62% | 136,79 | 131,84 | -3,11% |
| ICE | -3,62% | 166,19 | 160,17 | -3,11% |
| STE | -3,66% | 230,51 | 222,08 | -3,15% |
| GEN | -3,67% | 22,61 | 21,78 | -3,16% |
| UBER | -3,69% | 75,13 | 72,36 | -3,18% |
| ROP | -3,71% | 367,50 | 353,87 | -3,20% |
| GPN | -3,74% | 76,41 | 73,55 | -3,23% |
| EXPD | -3,74% | 146,87 | 141,37 | -3,23% |
| SPGI | -3,74% | 452,36 | 435,44 | -3,23% |
| CPRT | -3,79% | 37,74 | 36,31 | -3,28% |
| PLTR | -3,83% | 157,16 | 151,14 | -3,32% |
| CDW | -3,86% | 123,42 | 118,65 | -3,35% |
| BEN | -3,89% | 26,24 | 25,22 | -3,38% |
| ADP | -3,92% | 226,24 | 217,37 | -3,41% |
| BKNG | -3,93% | 4.550,43 | 4.371,78 | -3,42% |
| GDDY | -3,98% | 93,95 | 90,21 | -3,47% |
| CRL | -4,06% | 174,46 | 167,37 | -3,55% |
| AMTM | -4,07% | 30,01 | 28,79 | -3,56% |
| NTAP | -4,11% | 101,06 | 96,91 | -3,60% |
| PYPL | -4,15% | 46,97 | 45,02 | -3,64% |
| MCO | -4,18% | 471,97 | 452,23 | -3,67% |
| URI | -4,18% | 809,60 | 775,79 | -3,67% |
| CSGP | -4,24% | 48,38 | 46,33 | -3,73% |
| WM | -4,27% | 246,05 | 235,54 | -3,76% |
| CPB | -4,34% | 25,80 | 24,68 | -3,83% |
| HRL | -4,42% | 24,42 | 23,34 | -3,91% |
| PAYC | -4,42% | 138,01 | 131,91 | -3,91% |
| WTW | -4,52% | 302,94 | 289,26 | -4,01% |
| GIS | -4,54% | 44,29 | 42,28 | -4,03% |
| OMC | -4,65% | 84,93 | 80,98 | -4,14% |
| WST | -4,89% | 245,86 | 233,83 | -4,38% |
| APP | -4,93% | 502,14 | 477,39 | -4,42% |
| CAG | -4,94% | 19,02 | 18,08 | -4,43% |
| CF | -4,95% | 115,78 | 110,05 | -4,44% |
| CTSH | -4,96% | 66,27 | 62,98 | -4,45% |
| MRSH | -4,96% | 183,08 | 174,00 | -4,45% |
| DASH | -5,16% | 179,17 | 169,93 | -4,65% |
| BR | -5,21% | 196,88 | 186,63 | -4,70% |
| CBOE | -5,23% | 301,27 | 285,52 | -4,72% |
| ETSY | -5,41% | 56,40 | 53,35 | -4,90% |
| DXC | -5,41% | 12,95 | 12,25 | -4,90% |
| TYL | -5,43% | 374,59 | 354,24 | -4,92% |
| TTD | -5,53% | 29,28 | 27,66 | -5,02% |
| CHTR | -5,56% | 232,24 | 219,33 | -5,05% |
| INTU | -5,66% | 481,17 | 453,95 | -5,15% |
| WDAY | -5,66% | 151,04 | 142,49 | -5,15% |
| VRSK | -5,67% | 214,84 | 202,66 | -5,16% |
| GPC | -5,68% | 115,52 | 108,96 | -5,17% |
| PAYX | -5,68% | 100,85 | 95,12 | -5,17% |
| EFX | -5,72% | 207,83 | 195,94 | -5,21% |
| AON | -5,77% | 340,60 | 320,96 | -5,26% |
| BA | -5,78% | 231,11 | 217,76 | -5,27% |
| FISV | -5,78% | 63,10 | 59,45 | -5,27% |
| IT | -5,88% | 169,00 | 159,06 | -5,37% |
| ERIE | -6,11% | 259,86 | 243,99 | -5,60% |
| FDS | -6,14% | 225,87 | 212,01 | -5,63% |
| ACN | -6,22% | 215,00 | 201,63 | -5,71% |
| NOW | -6,22% | 124,34 | 116,61 | -5,71% |
| RHI | -6,26% | 24,76 | 23,21 | -5,75% |
| BRO | -6,69% | 73,50 | 68,58 | -6,18% |
| AJG | -7,19% | 228,13 | 211,72 | -6,68% |
| EXPE | -7,19% | 249,62 | 231,66 | -6,68% |
| AXON | -7,67% | 574,01 | 529,97 | -7,16% |
| FICO | -12,93% | 1.476,00 | 1.285,16 | -12,42% |
| PSKY | -13,84% | 11,99 | 10,33 | -13,33% |
| CNC | -16,61% | 43,65 | 36,40 | -16,10% |
| SBNY | -20,00% | 0,65 | 0,52 | -19,49% |
1 Variação no período. Não leva em consideração splits, dividendos e bonificações.
2 Preço não-ajustado no início do período.
3 Preço não-ajustado no final do período.
Entre no nosso grupo do Telegram!
Receba atualizações de funcionalidades, notificações de novos posts e vídeos, e discuta sobre análise quantitativa com a comunidade.
Junte-se à maior comunidade quantitativa do Brasil!