Ranking S&P 500 - Semana atual (WTD)
A lista abaixo contém os ativos que compõe o índice S&P 500 ordenados pelos seus retornos nessa semana. O ranking é atualizado diariamente.
Todos
| SEDG | 19,87% | 37,44 | 44,88 | 19,22% |
| CIEN | 14,19% | 337,38 | 385,26 | 13,54% |
| SNDK | 13,92% | 661,62 | 753,69 | 13,27% |
| WDC | 11,97% | 272,30 | 304,90 | 11,32% |
| DAL | 8,56% | 58,78 | 63,81 | 7,91% |
| MU | 8,35% | 426,13 | 461,73 | 7,70% |
| HAL | 7,51% | 33,69 | 36,22 | 6,86% |
| VST | 7,03% | 158,95 | 170,12 | 6,38% |
| UAL | 6,82% | 86,60 | 92,51 | 6,17% |
| GEV | 6,64% | 805,02 | 858,47 | 5,99% |
| APO | 6,47% | 104,44 | 111,20 | 5,82% |
| FICO | 6,41% | 1.131,22 | 1.203,70 | 5,76% |
| BX | 6,32% | 106,78 | 113,53 | 5,67% |
| APA | 6,21% | 34,47 | 36,61 | 5,56% |
| STX | 6,01% | 383,71 | 406,77 | 5,36% |
| BKR | 5,93% | 54,26 | 57,48 | 5,28% |
| LRCX | 5,90% | 212,20 | 224,71 | 5,25% |
| KKR | 5,47% | 85,93 | 90,63 | 4,82% |
| DDOG | 5,41% | 124,52 | 131,26 | 4,76% |
| DXCM | 5,32% | 64,24 | 67,66 | 4,67% |
| CEG | 5,12% | 301,77 | 317,23 | 4,47% |
| EXPE | 5,11% | 228,37 | 240,04 | 4,46% |
| ALGN | 4,98% | 164,23 | 172,41 | 4,33% |
| CNC | 4,93% | 34,46 | 36,16 | 4,28% |
| NCLH | 4,93% | 18,87 | 19,80 | 4,28% |
| AAL | 4,85% | 10,30 | 10,80 | 4,20% |
| LULU | 4,82% | 157,78 | 165,39 | 4,17% |
| ALB | 4,81% | 158,22 | 165,83 | 4,16% |
| BLK | 4,78% | 924,11 | 968,31 | 4,13% |
| TER | 4,77% | 286,42 | 300,07 | 4,12% |
| PODD | 4,75% | 219,84 | 230,28 | 4,10% |
| UBER | 4,54% | 73,33 | 76,66 | 3,89% |
| Q | 4,52% | 109,05 | 113,98 | 3,87% |
| KLAC | 4,49% | 1.418,64 | 1.482,36 | 3,84% |
| MCHP | 4,47% | 61,94 | 64,71 | 3,82% |
| MPC | 4,45% | 226,18 | 236,24 | 3,80% |
| FIX | 4,22% | 1.365,34 | 1.423,00 | 3,57% |
| ARES | 4,14% | 101,76 | 105,97 | 3,49% |
| DVN | 4,13% | 46,25 | 48,16 | 3,48% |
| CTRA | 4,11% | 32,15 | 33,47 | 3,46% |
| NRG | 4,09% | 152,87 | 159,12 | 3,44% |
| DOV | 4,07% | 203,93 | 212,23 | 3,42% |
| ETSY | 4,04% | 52,02 | 54,12 | 3,39% |
| FANG | 4,01% | 182,37 | 189,68 | 3,36% |
| LYB | 4,01% | 72,30 | 75,20 | 3,36% |
| EME | 3,91% | 709,91 | 737,66 | 3,26% |
| SNPS | 3,89% | 412,63 | 428,67 | 3,24% |
| ABNB | 3,82% | 126,30 | 131,13 | 3,17% |
| DECK | 3,73% | 100,78 | 104,54 | 3,08% |
| CE | 3,72% | 57,74 | 59,89 | 3,07% |
| LUV | 3,72% | 38,75 | 40,19 | 3,07% |
| FMC | 3,63% | 14,04 | 14,55 | 2,98% |
| LNC | 3,59% | 32,61 | 33,78 | 2,94% |
| GDDY | 3,58% | 81,22 | 84,13 | 2,93% |
| CARR | 3,52% | 55,65 | 57,61 | 2,87% |
| COIN | 3,46% | 195,53 | 202,29 | 2,81% |
| VLO | 3,41% | 230,59 | 238,46 | 2,76% |
| IBKR | 3,41% | 66,19 | 68,45 | 2,76% |
| ILMN | 3,37% | 118,94 | 122,95 | 2,72% |
| TKO | 3,32% | 194,57 | 201,03 | 2,67% |
| BKNG | 3,30% | 4.241,26 | 4.381,40 | 2,65% |
| RL | 3,29% | 330,73 | 341,62 | 2,64% |
| ON | 3,26% | 58,55 | 60,46 | 2,61% |
| JBL | 3,20% | 250,65 | 258,67 | 2,55% |
| AMD | 3,14% | 193,39 | 199,46 | 2,49% |
| BSX | 3,11% | 69,13 | 71,28 | 2,46% |
| HUM | 3,02% | 165,43 | 170,42 | 2,37% |
| GS | 2,97% | 782,21 | 805,48 | 2,32% |
| HST | 2,97% | 18,52 | 19,07 | 2,32% |
| WAT | 2,96% | 286,57 | 295,05 | 2,31% |
| BWA | 2,95% | 50,56 | 52,05 | 2,30% |
| HII | 2,95% | 415,71 | 427,99 | 2,30% |
| EOG | 2,94% | 133,60 | 137,53 | 2,29% |
| DOW | 2,92% | 36,62 | 37,69 | 2,27% |
| MDLZ | 2,88% | 54,89 | 56,47 | 2,23% |
| WFC | 2,82% | 74,10 | 76,19 | 2,17% |
| C | 2,82% | 105,69 | 108,67 | 2,17% |
| MAR | 2,78% | 313,81 | 322,52 | 2,13% |
| PFE | 2,78% | 26,58 | 27,32 | 2,13% |
| JCI | 2,77% | 130,16 | 133,76 | 2,12% |
| SYK | 2,68% | 336,77 | 345,81 | 2,03% |
| VFC | 2,63% | 15,96 | 16,38 | 1,98% |
| MS | 2,62% | 154,87 | 158,93 | 1,97% |
| LHX | 2,62% | 358,96 | 368,38 | 1,97% |
| PH | 2,53% | 889,86 | 912,40 | 1,88% |
| BBWI | 2,46% | 19,50 | 19,98 | 1,81% |
| AXON | 2,46% | 496,18 | 508,41 | 1,81% |
| DOC | 2,41% | 16,98 | 17,39 | 1,76% |
| ZBRA | 2,36% | 202,72 | 207,51 | 1,71% |
| PWR | 2,32% | 559,02 | 572,00 | 1,67% |
| AMAT | 2,32% | 341,53 | 349,47 | 1,67% |
| INTR | 2,31% | 7,80 | 7,98 | 1,66% |
| WSM | 2,28% | 179,99 | 184,10 | 1,63% |
| DASH | 2,24% | 161,37 | 164,99 | 1,59% |
| LW | 2,24% | 40,55 | 41,46 | 1,59% |
| DHR | 2,23% | 187,32 | 191,50 | 1,58% |
| HWM | 2,19% | 236,75 | 241,93 | 1,54% |
| SYF | 2,18% | 63,78 | 65,17 | 1,53% |
| HUBB | 2,16% | 467,38 | 477,47 | 1,51% |
| IBM | 2,16% | 246,28 | 251,60 | 1,51% |
| MPWR | 2,16% | 1.052,59 | 1.075,29 | 1,51% |
| NTAP | 2,14% | 98,66 | 100,77 | 1,49% |
| CRH | 2,09% | 99,82 | 101,91 | 1,44% |
| HOOD | 2,07% | 73,39 | 74,91 | 1,42% |
| NWS | 2,02% | 26,76 | 27,30 | 1,37% |
| MCO | 2,01% | 430,01 | 438,67 | 1,36% |
| BIO | 1,97% | 262,80 | 267,99 | 1,32% |
| ANET | 1,87% | 133,57 | 136,07 | 1,22% |
| IVZ | 1,83% | 23,00 | 23,42 | 1,18% |
| COO | 1,79% | 69,92 | 71,17 | 1,14% |
| GOOGL | 1,79% | 302,28 | 307,69 | 1,14% |
| CFG | 1,78% | 55,64 | 56,63 | 1,13% |
| BXP | 1,77% | 52,01 | 52,93 | 1,12% |
| VTRS | 1,70% | 13,51 | 13,74 | 1,05% |
| NWSA | 1,69% | 23,70 | 24,10 | 1,04% |
| RHI | 1,65% | 22,37 | 22,74 | 1,00% |
| SPG | 1,65% | 186,82 | 189,90 | 1,00% |
| LYV | 1,62% | 153,97 | 156,47 | 0,97% |
| MSCI | 1,61% | 547,90 | 556,74 | 0,96% |
| GOOG | 1,61% | 301,46 | 306,30 | 0,96% |
| VRSK | 1,58% | 201,22 | 204,39 | 0,93% |
| GM | 1,57% | 72,39 | 73,53 | 0,92% |
| INTU | 1,55% | 439,96 | 446,79 | 0,90% |
| KEYS | 1,55% | 279,78 | 284,12 | 0,90% |
| JPM | 1,52% | 283,44 | 287,74 | 0,87% |
| MTD | 1,52% | 1.173,74 | 1.191,54 | 0,87% |
| WST | 1,50% | 235,46 | 239,00 | 0,85% |
| ZTS | 1,50% | 115,62 | 117,35 | 0,85% |
| TSN | 1,49% | 60,32 | 61,22 | 0,84% |
| EXPD | 1,45% | 142,56 | 144,62 | 0,80% |
| ETN | 1,45% | 355,40 | 360,54 | 0,80% |
| COP | 1,44% | 121,89 | 123,65 | 0,79% |
| CMI | 1,41% | 535,71 | 543,29 | 0,76% |
| GPN | 1,41% | 68,67 | 69,64 | 0,76% |
| IQV | 1,40% | 164,72 | 167,02 | 0,75% |
| SLB | 1,34% | 44,72 | 45,32 | 0,69% |
| STZ | 1,30% | 150,14 | 152,09 | 0,65% |
| EIX | 1,30% | 71,73 | 72,66 | 0,65% |
| CDW | 1,23% | 116,16 | 117,59 | 0,58% |
| MELI | 1,21% | 1.670,00 | 1.690,26 | 0,56% |
| PLTR | 1,21% | 150,95 | 152,78 | 0,56% |
| ISRG | 1,18% | 472,16 | 477,73 | 0,53% |
| WYNN | 1,18% | 100,43 | 101,62 | 0,53% |
| FITB | 1,15% | 43,40 | 43,90 | 0,50% |
| ELV | 1,14% | 291,63 | 294,95 | 0,49% |
| PANW | 1,13% | 167,02 | 168,91 | 0,48% |
| AKAM | 1,11% | 107,67 | 108,86 | 0,46% |
| CRL | 1,07% | 155,46 | 157,12 | 0,42% |
| AMZN | 1,06% | 207,67 | 209,87 | 0,41% |
| FDS | 1,06% | 205,65 | 207,82 | 0,41% |
| IEX | 1,05% | 188,18 | 190,16 | 0,40% |
| FTV | 1,05% | 54,27 | 54,84 | 0,40% |
| HLT | 1,03% | 291,55 | 294,56 | 0,38% |
| F | 1,03% | 11,67 | 11,79 | 0,38% |
| TT | 1,02% | 422,40 | 426,70 | 0,37% |
| ODFL | 1,01% | 180,75 | 182,57 | 0,36% |
| FRT | 1,01% | 104,49 | 105,55 | 0,36% |
| PFG | 0,99% | 85,83 | 86,68 | 0,34% |
| PRU | 0,99% | 92,00 | 92,91 | 0,34% |
| EW | 0,98% | 81,81 | 82,61 | 0,33% |
| ZION | 0,98% | 53,10 | 53,62 | 0,33% |
| SPGI | 0,98% | 422,49 | 426,64 | 0,33% |
| OKE | 0,97% | 85,36 | 86,19 | 0,32% |
| NXPI | 0,96% | 190,86 | 192,69 | 0,31% |
| XOM | 0,94% | 156,12 | 157,59 | 0,29% |
| MET | 0,93% | 67,97 | 68,60 | 0,28% |
| CDNS | 0,91% | 287,03 | 289,64 | 0,26% |
| CVX | 0,91% | 196,82 | 198,61 | 0,26% |
| KEY | 0,90% | 18,90 | 19,07 | 0,25% |
| FSLR | 0,89% | 196,07 | 197,81 | 0,24% |
| VTR | 0,89% | 86,56 | 87,33 | 0,24% |
| CSX | 0,87% | 39,30 | 39,64 | 0,22% |
| OXY | 0,86% | 57,88 | 58,38 | 0,21% |
| ADI | 0,82% | 306,07 | 308,59 | 0,17% |
| RF | 0,80% | 25,00 | 25,20 | 0,15% |
| UNH | 0,79% | 282,09 | 284,33 | 0,14% |
| CRM | 0,78% | 192,83 | 194,34 | 0,13% |
| WBD | 0,77% | 27,14 | 27,35 | 0,12% |
| STE | 0,77% | 214,57 | 216,22 | 0,12% |
| LH | 0,77% | 263,80 | 265,84 | 0,12% |
| AJG | 0,75% | 207,93 | 209,48 | 0,10% |
| CHRW | 0,74% | 169,39 | 170,64 | 0,09% |
| CCL | 0,71% | 23,99 | 24,16 | 0,06% |
| EA | 0,69% | 199,24 | 200,61 | 0,04% |
| WELL | 0,67% | 207,82 | 209,21 | 0,02% |
| $SPX | 0,65% | 6.672,62 | 6.716,09 | 0,00% |
| USB | 0,63% | 51,00 | 51,32 | -0,02% |
| GLW | 0,58% | 129,12 | 129,87 | -0,07% |
| NU | 0,58% | 13,89 | 13,97 | -0,07% |
| IDXX | 0,57% | 573,83 | 577,12 | -0,08% |
| PEG | 0,57% | 83,73 | 84,21 | -0,08% |
| FISV | 0,56% | 56,74 | 57,06 | -0,09% |
| GD | 0,52% | 351,52 | 353,36 | -0,13% |
| QCOM | 0,50% | 129,82 | 130,47 | -0,15% |
| BMY | 0,49% | 59,08 | 59,37 | -0,16% |
| SOLV | 0,49% | 66,77 | 67,10 | -0,16% |
| EBAY | 0,47% | 91,34 | 91,77 | -0,18% |
| LVS | 0,47% | 53,68 | 53,93 | -0,18% |
| TFX | 0,46% | 107,32 | 107,81 | -0,19% |
| ROST | 0,46% | 206,28 | 207,22 | -0,19% |
| BBY | 0,45% | 62,59 | 62,87 | -0,20% |
| FOXA | 0,45% | 57,39 | 57,65 | -0,20% |
| WAB | 0,44% | 236,76 | 237,79 | -0,21% |
| XRAY | 0,43% | 11,54 | 11,59 | -0,22% |
| ABT | 0,43% | 108,03 | 108,49 | -0,22% |
| BIIB | 0,42% | 181,55 | 182,31 | -0,23% |
| GE | 0,42% | 299,69 | 300,96 | -0,23% |
| MTB | 0,41% | 196,26 | 197,07 | -0,24% |
| TSLA | 0,40% | 391,20 | 392,78 | -0,25% |
| EQIX | 0,38% | 969,90 | 973,56 | -0,27% |
| CMG | 0,34% | 32,53 | 32,64 | -0,31% |
| META | 0,32% | 613,71 | 615,68 | -0,33% |
| HRL | 0,31% | 22,64 | 22,71 | -0,34% |
| NVR | 0,25% | 6.466,56 | 6.482,82 | -0,40% |
| BAC | 0,24% | 46,72 | 46,83 | -0,41% |
| SCHW | 0,24% | 93,06 | 93,28 | -0,41% |
| PCG | 0,22% | 18,14 | 18,18 | -0,43% |
| FOX | 0,21% | 52,03 | 52,14 | -0,44% |
| COF | 0,19% | 179,79 | 180,14 | -0,46% |
| KVUE | 0,17% | 17,49 | 17,52 | -0,48% |
| CTVA | 0,16% | 79,21 | 79,34 | -0,49% |
| DIS | 0,13% | 99,29 | 99,42 | -0,52% |
| VRSN | 0,12% | 238,60 | 238,89 | -0,53% |
| NVDA | 0,08% | 180,25 | 180,40 | -0,57% |
| MDT | 0,08% | 87,14 | 87,21 | -0,57% |
| NOW | 0,08% | 113,62 | 113,71 | -0,57% |
| CBRE | 0,07% | 133,81 | 133,91 | -0,58% |
| TMO | 0,07% | 464,37 | 464,69 | -0,58% |
| TFC | 0,05% | 43,83 | 43,85 | -0,60% |
| HOLX | 0,05% | 75,12 | 75,16 | -0,60% |
| DLTR | 0,03% | 107,46 | 107,49 | -0,62% |
| RTX | 0,02% | 204,52 | 204,56 | -0,63% |
| PNC | 0,02% | 201,13 | 201,17 | -0,63% |
| TXN | 0,00% | 190,78 | 190,78 | -0,65% |
| DAY | 0,00% | 69,86 | 69,86 | -0,65% |
| PSX | 0,00% | 172,74 | 172,74 | -0,65% |
| FLT | 0,00% | 303,26 | 303,26 | -0,65% |
| SIVB | 0,00% | 39,25 | 39,25 | -0,65% |
| DISH | 0,00% | 5,77 | 5,77 | -0,65% |
| CMA | 0,00% | 88,67 | 88,67 | -0,65% |
| WBA | 0,00% | 11,98 | 11,98 | -0,65% |
| FI | 0,00% | 63,80 | 63,80 | -0,65% |
| IPG | 0,00% | 24,57 | 24,57 | -0,65% |
| PEAK | 0,00% | 17,11 | 17,11 | -0,65% |
| HES | 0,00% | 148,97 | 148,97 | -0,65% |
| CTLT | 0,00% | 63,48 | 63,48 | -0,65% |
| BF.B | 0,00% | 49,12 | 49,12 | -0,65% |
| FRC | 0,00% | 3,51 | 3,51 | -0,65% |
| PKI | 0,00% | 115,24 | 115,24 | -0,65% |
| DFS | 0,00% | 200,05 | 200,05 | -0,65% |
| MRO | 0,00% | 28,55 | 28,55 | -0,65% |
| BRK.B | 0,00% | 412,05 | 412,05 | -0,65% |
| PARA | 0,00% | 11,04 | 11,04 | -0,65% |
| WRK | 0,00% | 51,51 | 51,51 | -0,65% |
| MMC | 0,00% | 182,70 | 182,70 | -0,65% |
| K | 0,00% | 83,44 | 83,44 | -0,65% |
| ANSS | 0,00% | 374,30 | 374,30 | -0,65% |
| CDAY | 0,00% | 69,52 | 69,52 | -0,65% |
| ABC | 0,00% | 179,98 | 179,98 | -0,65% |
| JNPR | 0,00% | 39,96 | 39,96 | -0,65% |
| RE | 0,00% | 351,28 | 351,28 | -0,65% |
| NDSN | -0,01% | 267,57 | 267,55 | -0,66% |
| A | -0,01% | 111,51 | 111,50 | -0,66% |
| PNR | -0,02% | 88,29 | 88,27 | -0,67% |
| CAT | -0,05% | 693,99 | 693,62 | -0,70% |
| ROP | -0,06% | 351,00 | 350,79 | -0,71% |
| MTCH | -0,06% | 30,79 | 30,77 | -0,71% |
| FTNT | -0,06% | 83,44 | 83,39 | -0,71% |
| AES | -0,07% | 14,19 | 14,18 | -0,72% |
| AAPL | -0,07% | 250,12 | 249,94 | -0,72% |
| SRE | -0,07% | 95,11 | 95,04 | -0,72% |
| TECH | -0,08% | 50,85 | 50,81 | -0,73% |
| KMX | -0,10% | 41,84 | 41,80 | -0,75% |
| NDAQ | -0,11% | 85,53 | 85,44 | -0,76% |
| KMB | -0,12% | 98,84 | 98,72 | -0,77% |
| INVH | -0,12% | 24,99 | 24,96 | -0,77% |
| ADP | -0,12% | 208,52 | 208,28 | -0,77% |
| IR | -0,12% | 82,13 | 82,03 | -0,77% |
| CTSH | -0,13% | 60,37 | 60,29 | -0,78% |
| WY | -0,13% | 23,46 | 23,43 | -0,78% |
| GNRC | -0,13% | 200,53 | 200,27 | -0,78% |
| EG | -0,16% | 320,36 | 319,86 | -0,81% |
| HIG | -0,17% | 132,93 | 132,71 | -0,82% |
| UDR | -0,17% | 35,41 | 35,35 | -0,82% |
| TPL | -0,20% | 531,13 | 530,09 | -0,85% |
| STT | -0,21% | 121,34 | 121,09 | -0,86% |
| J | -0,21% | 128,06 | 127,79 | -0,86% |
| ARE | -0,21% | 48,41 | 48,31 | -0,86% |
| REG | -0,22% | 76,58 | 76,41 | -0,87% |
| XYL | -0,22% | 119,88 | 119,62 | -0,87% |
| LEN | -0,22% | 94,96 | 94,75 | -0,87% |
| REGN | -0,22% | 745,77 | 744,12 | -0,87% |
| HPE | -0,23% | 21,58 | 21,53 | -0,88% |
| VLTO | -0,23% | 90,20 | 89,99 | -0,88% |
| EQR | -0,23% | 59,99 | 59,85 | -0,88% |
| SEE | -0,24% | 41,84 | 41,74 | -0,89% |
| KIM | -0,26% | 22,91 | 22,85 | -0,91% |
| CPT | -0,26% | 100,61 | 100,35 | -0,91% |
| EFX | -0,27% | 184,28 | 183,79 | -0,92% |
| ALK | -0,29% | 38,00 | 37,89 | -0,94% |
| MRNA | -0,30% | 52,56 | 52,40 | -0,95% |
| CB | -0,30% | 328,97 | 327,98 | -0,95% |
| INCY | -0,32% | 92,54 | 92,24 | -0,97% |
| DLR | -0,37% | 179,61 | 178,94 | -1,02% |
| UPS | -0,38% | 97,21 | 96,84 | -1,03% |
| MOH | -0,38% | 149,20 | 148,63 | -1,03% |
| MAA | -0,41% | 126,32 | 125,80 | -1,06% |
| PLD | -0,42% | 131,75 | 131,20 | -1,07% |
| POOL | -0,42% | 206,64 | 205,77 | -1,07% |
| CMS | -0,45% | 77,83 | 77,48 | -1,10% |
| ALLE | -0,47% | 145,35 | 144,66 | -1,12% |
| GEN | -0,48% | 20,68 | 20,58 | -1,13% |
| EMN | -0,49% | 69,25 | 68,91 | -1,14% |
| ES | -0,49% | 73,10 | 72,74 | -1,14% |
| APTV | -0,52% | 70,50 | 70,13 | -1,17% |
| FDX | -0,55% | 351,68 | 349,74 | -1,20% |
| PCAR | -0,56% | 115,34 | 114,69 | -1,21% |
| BG | -0,56% | 124,73 | 124,03 | -1,21% |
| LMT | -0,58% | 646,00 | 642,28 | -1,23% |
| WDAY | -0,60% | 133,09 | 132,29 | -1,25% |
| GL | -0,61% | 138,46 | 137,62 | -1,26% |
| LII | -0,62% | 480,96 | 477,99 | -1,27% |
| ACGL | -0,64% | 93,47 | 92,87 | -1,29% |
| NFLX | -0,64% | 95,31 | 94,70 | -1,29% |
| MRSH | -0,66% | 172,15 | 171,02 | -1,31% |
| HBAN | -0,66% | 15,21 | 15,11 | -1,31% |
| PYPL | -0,69% | 44,90 | 44,59 | -1,34% |
| AFL | -0,73% | 108,71 | 107,92 | -1,38% |
| GEHC | -0,73% | 70,77 | 70,25 | -1,38% |
| WMB | -0,74% | 73,34 | 72,80 | -1,39% |
| WTW | -0,75% | 289,55 | 287,39 | -1,40% |
| RVTY | -0,75% | 85,57 | 84,93 | -1,40% |
| ACN | -0,76% | 196,65 | 195,15 | -1,41% |
| SWK | -0,77% | 70,16 | 69,62 | -1,42% |
| TDY | -0,79% | 638,91 | 633,87 | -1,44% |
| AME | -0,80% | 214,49 | 212,77 | -1,45% |
| BDX | -0,80% | 159,37 | 158,09 | -1,45% |
| CME | -0,80% | 311,40 | 308,90 | -1,45% |
| YUM | -0,81% | 160,40 | 159,10 | -1,46% |
| GRMN | -0,82% | 233,52 | 231,60 | -1,47% |
| DRI | -0,82% | 202,37 | 200,71 | -1,47% |
| FAST | -0,84% | 45,46 | 45,08 | -1,49% |
| MGM | -0,85% | 36,68 | 36,37 | -1,50% |
| MHK | -0,86% | 102,55 | 101,67 | -1,51% |
| ALL | -0,87% | 206,17 | 204,38 | -1,52% |
| CSCO | -0,93% | 78,33 | 77,60 | -1,58% |
| NKE | -0,94% | 53,98 | 53,47 | -1,59% |
| MSFT | -0,95% | 395,55 | 391,79 | -1,60% |
| MRK | -0,96% | 115,61 | 114,50 | -1,61% |
| PAYC | -0,97% | 125,71 | 124,49 | -1,62% |
| CI | -0,97% | 267,19 | 264,61 | -1,62% |
| FE | -0,98% | 51,16 | 50,66 | -1,63% |
| FIS | -0,99% | 49,70 | 49,21 | -1,64% |
| CBOE | -1,01% | 289,90 | 286,98 | -1,66% |
| RSG | -1,02% | 224,28 | 221,99 | -1,67% |
| IRM | -1,03% | 106,84 | 105,74 | -1,68% |
| TRV | -1,07% | 302,49 | 299,25 | -1,72% |
| ADSK | -1,07% | 251,17 | 248,48 | -1,72% |
| LIN | -1,08% | 493,92 | 488,57 | -1,73% |
| STLD | -1,08% | 170,60 | 168,75 | -1,73% |
| PPG | -1,09% | 101,89 | 100,78 | -1,74% |
| AON | -1,10% | 321,42 | 317,88 | -1,75% |
| RCL | -1,11% | 272,55 | 269,52 | -1,76% |
| DE | -1,12% | 577,50 | 571,02 | -1,77% |
| T | -1,12% | 27,72 | 27,41 | -1,77% |
| VICI | -1,13% | 28,42 | 28,10 | -1,78% |
| EXC | -1,14% | 49,82 | 49,25 | -1,79% |
| AEE | -1,15% | 112,04 | 110,75 | -1,80% |
| ED | -1,18% | 114,88 | 113,53 | -1,83% |
| PPL | -1,19% | 38,51 | 38,05 | -1,84% |
| CSGP | -1,19% | 43,63 | 43,11 | -1,84% |
| LUMN | -1,20% | 6,64 | 6,56 | -1,85% |
| NOC | -1,21% | 733,71 | 724,84 | -1,86% |
| TDG | -1,21% | 1.214,67 | 1.199,94 | -1,86% |
| TROW | -1,22% | 88,59 | 87,51 | -1,87% |
| MSI | -1,23% | 473,12 | 467,28 | -1,88% |
| ERIE | -1,23% | 246,91 | 243,87 | -1,88% |
| KDP | -1,24% | 27,41 | 27,07 | -1,89% |
| ETR | -1,25% | 105,58 | 104,26 | -1,90% |
| DVA | -1,25% | 150,72 | 148,84 | -1,90% |
| TPR | -1,27% | 142,10 | 140,29 | -1,92% |
| QRVO | -1,27% | 78,12 | 77,13 | -1,92% |
| WEC | -1,28% | 117,35 | 115,85 | -1,93% |
| RMD | -1,28% | 230,84 | 227,88 | -1,93% |
| ICE | -1,28% | 159,20 | 157,16 | -1,93% |
| SMCI | -1,30% | 30,75 | 30,35 | -1,95% |
| BK | -1,30% | 116,17 | 114,66 | -1,95% |
| JBHT | -1,30% | 200,25 | 197,64 | -1,95% |
| ESS | -1,30% | 249,95 | 246,70 | -1,95% |
| EVRG | -1,31% | 82,63 | 81,55 | -1,96% |
| EQT | -1,32% | 64,37 | 63,52 | -1,97% |
| ADBE | -1,33% | 249,32 | 246,00 | -1,98% |
| CRWD | -1,35% | 441,78 | 435,81 | -2,00% |
| EXE | -1,40% | 107,02 | 105,52 | -2,05% |
| TRMB | -1,41% | 66,47 | 65,53 | -2,06% |
| LNT | -1,41% | 72,80 | 71,77 | -2,06% |
| NUE | -1,42% | 163,48 | 161,16 | -2,07% |
| ORCL | -1,43% | 155,12 | 152,90 | -2,08% |
| DXC | -1,44% | 11,83 | 11,66 | -2,09% |
| UHS | -1,48% | 192,42 | 189,58 | -2,13% |
| CL | -1,49% | 88,84 | 87,52 | -2,14% |
| SNA | -1,50% | 367,51 | 362,00 | -2,15% |
| NTRS | -1,50% | 136,92 | 134,87 | -2,15% |
| SO | -1,50% | 98,01 | 96,54 | -2,15% |
| ADM | -1,54% | 71,98 | 70,87 | -2,19% |
| TEL | -1,58% | 199,41 | 196,25 | -2,23% |
| DELL | -1,59% | 151,62 | 149,21 | -2,24% |
| D | -1,60% | 63,21 | 62,20 | -2,25% |
| ROK | -1,61% | 360,93 | 355,11 | -2,26% |
| NI | -1,62% | 47,39 | 46,62 | -2,27% |
| URI | -1,62% | 737,22 | 725,30 | -2,27% |
| INTC | -1,62% | 45,77 | 45,03 | -2,27% |
| FCX | -1,65% | 56,38 | 55,45 | -2,30% |
| TJX | -1,65% | 155,43 | 152,87 | -2,30% |
| BLDR | -1,67% | 88,09 | 86,62 | -2,32% |
| TYL | -1,67% | 349,79 | 343,95 | -2,32% |
| AVB | -1,69% | 168,96 | 166,11 | -2,34% |
| DTE | -1,71% | 149,57 | 147,01 | -2,36% |
| L | -1,72% | 108,02 | 106,16 | -2,37% |
| NSC | -1,73% | 289,37 | 284,36 | -2,38% |
| BRO | -1,74% | 68,27 | 67,08 | -2,39% |
| JNJ | -1,76% | 241,52 | 237,28 | -2,41% |
| CNP | -1,77% | 44,01 | 43,23 | -2,42% |
| KO | -1,77% | 77,34 | 75,97 | -2,42% |
| AMCR | -1,77% | 40,57 | 39,85 | -2,42% |
| ATO | -1,77% | 188,58 | 185,25 | -2,42% |
| PHM | -1,77% | 119,19 | 117,08 | -2,42% |
| EMR | -1,78% | 132,24 | 129,88 | -2,43% |
| BAX | -1,78% | 17,40 | 17,09 | -2,43% |
| ENPH | -1,79% | 44,07 | 43,28 | -2,44% |
| DUK | -1,80% | 133,15 | 130,75 | -2,45% |
| AXP | -1,86% | 299,96 | 294,39 | -2,51% |
| BA | -1,86% | 209,89 | 205,99 | -2,51% |
| IFF | -1,87% | 69,61 | 68,31 | -2,52% |
| OGN | -1,89% | 6,35 | 6,23 | -2,54% |
| BR | -1,90% | 178,32 | 174,94 | -2,55% |
| HAS | -1,90% | 93,40 | 91,63 | -2,55% |
| BEN | -1,91% | 24,13 | 23,67 | -2,56% |
| MA | -1,91% | 497,99 | 488,47 | -2,56% |
| PNW | -1,93% | 102,91 | 100,92 | -2,58% |
| AVGO | -1,94% | 322,17 | 315,93 | -2,59% |
| TGT | -1,95% | 117,34 | 115,05 | -2,60% |
| HON | -1,95% | 234,50 | 229,92 | -2,60% |
| PGR | -1,95% | 205,17 | 201,17 | -2,60% |
| NEE | -1,96% | 92,78 | 90,96 | -2,61% |
| AEP | -1,98% | 133,62 | 130,97 | -2,63% |
| WM | -1,99% | 238,53 | 233,79 | -2,64% |
| DD | -2,00% | 44,90 | 44,00 | -2,65% |
| HSY | -2,01% | 217,09 | 212,72 | -2,66% |
| AMT | -2,02% | 184,41 | 180,69 | -2,67% |
| CHD | -2,06% | 97,75 | 95,74 | -2,71% |
| TTWO | -2,09% | 208,58 | 204,22 | -2,74% |
| AWK | -2,10% | 139,69 | 136,75 | -2,75% |
| EL | -2,12% | 87,88 | 86,02 | -2,77% |
| SWKS | -2,12% | 54,74 | 53,58 | -2,77% |
| PAYX | -2,13% | 92,61 | 90,64 | -2,78% |
| TXT | -2,14% | 91,05 | 89,10 | -2,79% |
| JKHY | -2,14% | 168,77 | 165,15 | -2,79% |
| AMP | -2,16% | 442,08 | 432,54 | -2,81% |
| O | -2,17% | 64,44 | 63,04 | -2,82% |
| WRB | -2,18% | 68,77 | 67,27 | -2,83% |
| CF | -2,19% | 129,57 | 126,73 | -2,84% |
| MCK | -2,19% | 940,91 | 920,35 | -2,84% |
| OMC | -2,21% | 77,80 | 76,08 | -2,86% |
| ROL | -2,21% | 55,13 | 53,91 | -2,86% |
| CINF | -2,21% | 163,82 | 160,20 | -2,86% |
| KHC | -2,21% | 22,58 | 22,08 | -2,86% |
| DGX | -2,24% | 199,70 | 195,23 | -2,89% |
| CZR | -2,25% | 28,06 | 27,43 | -2,90% |
| APD | -2,28% | 287,98 | 281,42 | -2,93% |
| EPAM | -2,30% | 137,14 | 133,98 | -2,95% |
| XEL | -2,31% | 81,91 | 80,02 | -2,96% |
| DHI | -2,31% | 140,49 | 137,25 | -2,96% |
| ITW | -2,34% | 266,99 | 260,74 | -2,99% |
| KMI | -2,34% | 33,39 | 32,61 | -2,99% |
| PKG | -2,37% | 214,50 | 209,42 | -3,02% |
| HD | -2,39% | 339,03 | 330,93 | -3,04% |
| SHW | -2,40% | 319,78 | 312,12 | -3,05% |
| CAH | -2,40% | 217,08 | 211,87 | -3,05% |
| UNP | -2,42% | 242,44 | 236,57 | -3,07% |
| LKQ | -2,42% | 29,34 | 28,63 | -3,07% |
| FFIV | -2,46% | 289,31 | 282,20 | -3,11% |
| CLX | -2,48% | 110,68 | 107,93 | -3,13% |
| RJF | -2,49% | 145,97 | 142,34 | -3,14% |
| TRGP | -2,53% | 240,05 | 233,98 | -3,18% |
| GILD | -2,55% | 144,99 | 141,29 | -3,20% |
| MAS | -2,60% | 61,52 | 59,92 | -3,25% |
| PG | -2,62% | 150,65 | 146,71 | -3,27% |
| GWW | -2,62% | 1.073,94 | 1.045,82 | -3,27% |
| V | -2,64% | 307,14 | 299,02 | -3,29% |
| SBAC | -2,66% | 188,04 | 183,03 | -3,31% |
| MLM | -2,71% | 583,75 | 567,92 | -3,36% |
| TSCO | -2,73% | 47,24 | 45,95 | -3,38% |
| LOW | -2,74% | 237,59 | 231,09 | -3,39% |
| NEM | -2,77% | 109,58 | 106,54 | -3,42% |
| ULTA | -2,81% | 535,72 | 520,65 | -3,46% |
| COST | -2,83% | 1.008,43 | 979,92 | -3,48% |
| VMC | -2,85% | 265,42 | 257,86 | -3,50% |
| CPB | -2,90% | 21,71 | 21,08 | -3,55% |
| CCI | -2,93% | 87,47 | 84,91 | -3,58% |
| AIZ | -2,94% | 218,53 | 212,10 | -3,59% |
| SW | -2,94% | 39,75 | 38,58 | -3,59% |
| AMTM | -2,97% | 27,90 | 27,07 | -3,62% |
| CVNA | -2,99% | 300,15 | 291,17 | -3,64% |
| MKTX | -3,05% | 180,12 | 174,63 | -3,70% |
| KR | -3,07% | 75,60 | 73,28 | -3,72% |
| AIG | -3,14% | 76,74 | 74,33 | -3,79% |
| CPRT | -3,23% | 34,10 | 33,00 | -3,88% |
| HSIC | -3,24% | 75,57 | 73,12 | -3,89% |
| XYZ | -3,26% | 59,79 | 57,84 | -3,91% |
| MCD | -3,29% | 326,46 | 315,73 | -3,94% |
| VZ | -3,48% | 51,38 | 49,59 | -4,13% |
| SYY | -3,49% | 85,49 | 82,51 | -4,14% |
| APP | -3,51% | 458,67 | 442,57 | -4,16% |
| EXR | -3,54% | 141,37 | 136,37 | -4,19% |
| AVY | -3,57% | 170,77 | 164,67 | -4,22% |
| WMT | -3,59% | 126,52 | 121,98 | -4,24% |
| IP | -3,62% | 37,25 | 35,90 | -4,27% |
| BALL | -3,68% | 62,19 | 59,90 | -4,33% |
| PTC | -3,70% | 155,89 | 150,12 | -4,35% |
| HPQ | -3,75% | 18,93 | 18,22 | -4,40% |
| VRTX | -3,78% | 469,34 | 451,59 | -4,43% |
| MMM | -3,89% | 150,96 | 145,09 | -4,54% |
| TAP | -3,92% | 43,61 | 41,90 | -4,57% |
| MNST | -3,92% | 77,11 | 74,09 | -4,57% |
| DG | -3,92% | 131,84 | 126,67 | -4,57% |
| PEP | -3,97% | 159,88 | 153,54 | -4,62% |
| SBNY | -4,00% | 0,75 | 0,72 | -4,65% |
| AMGN | -4,02% | 366,21 | 351,48 | -4,67% |
| MO | -4,07% | 67,89 | 65,13 | -4,72% |
| LDOS | -4,09% | 173,86 | 166,75 | -4,74% |
| CVS | -4,09% | 76,13 | 73,02 | -4,74% |
| ORLY | -4,17% | 91,54 | 87,72 | -4,82% |
| CHTR | -4,21% | 218,19 | 209,00 | -4,86% |
| AOS | -4,22% | 66,84 | 64,02 | -4,87% |
| SJM | -4,41% | 106,08 | 101,40 | -5,06% |
| ZBH | -4,42% | 93,20 | 89,08 | -5,07% |
| ECL | -4,50% | 274,18 | 261,84 | -5,15% |
| GIS | -4,54% | 39,39 | 37,60 | -5,19% |
| CTAS | -4,55% | 194,28 | 185,44 | -5,20% |
| APH | -4,56% | 133,92 | 127,81 | -5,21% |
| AAP | -4,58% | 51,73 | 49,36 | -5,23% |
| GPC | -4,75% | 105,74 | 100,72 | -5,40% |
| PM | -4,88% | 174,66 | 166,14 | -5,53% |
| TMUS | -4,95% | 217,39 | 206,62 | -5,60% |
| ABBV | -5,16% | 219,68 | 208,34 | -5,81% |
| IT | -5,17% | 166,74 | 158,12 | -5,82% |
| CAG | -5,18% | 16,41 | 15,56 | -5,83% |
| MOS | -5,22% | 29,31 | 27,78 | -5,87% |
| CMCSA | -5,27% | 30,16 | 28,57 | -5,92% |
| WHR | -5,46% | 57,49 | 54,35 | -6,11% |
| MKC | -5,54% | 58,29 | 55,06 | -6,19% |
| OTIS | -5,60% | 83,19 | 78,53 | -6,25% |
| AZO | -5,64% | 3.562,85 | 3.361,98 | -6,29% |
| HCA | -5,80% | 532,97 | 502,05 | -6,45% |
| DPZ | -6,15% | 401,63 | 376,92 | -6,80% |
| SBUX | -6,55% | 99,15 | 92,66 | -7,20% |
| PSA | -6,76% | 297,73 | 277,59 | -7,41% |
| LLY | -6,80% | 985,08 | 918,05 | -7,45% |
| NWL | -6,93% | 4,04 | 3,76 | -7,58% |
| COR | -7,08% | 349,95 | 325,18 | -7,73% |
| PSKY | -7,50% | 9,73 | 9,00 | -8,15% |
| CPAY | -9,95% | 317,53 | 285,92 | -10,60% |
| TTD | -13,86% | 27,34 | 23,55 | -14,51% |
1 Variação no período. Não leva em consideração splits, dividendos e bonificações.
2 Preço não-ajustado no início do período.
3 Preço não-ajustado no final do período.
Entre no nosso grupo do Telegram!
Receba atualizações de funcionalidades, notificações de novos posts e vídeos, e discuta sobre análise quantitativa com a comunidade.
Junte-se à maior comunidade quantitativa do Brasil!