Ranking S&P 500 - Semana atual (WTD)
A lista abaixo contém os ativos que compõe o índice S&P 500 ordenados pelos seus retornos nessa semana. O ranking é atualizado diariamente.
Todos
| STLD | 9,93% | 200,32 | 220,21 | 8,97% |
| HPE | 8,77% | 26,44 | 28,76 | 7,81% |
| DHI | 8,27% | 149,81 | 162,20 | 7,31% |
| DELL | 8,04% | 196,55 | 212,36 | 7,08% |
| NTRS | 7,90% | 159,16 | 171,74 | 6,94% |
| LYB | 7,77% | 66,27 | 71,42 | 6,81% |
| CF | 7,66% | 112,68 | 121,31 | 6,70% |
| DOW | 7,61% | 35,60 | 38,31 | 6,65% |
| NTAP | 6,95% | 104,53 | 111,80 | 5,99% |
| SWK | 6,88% | 71,34 | 76,25 | 5,92% |
| UNH | 6,59% | 324,63 | 346,01 | 5,63% |
| NUE | 6,22% | 195,87 | 208,06 | 5,26% |
| HPQ | 6,09% | 19,88 | 21,09 | 5,13% |
| CRWD | 6,05% | 423,95 | 449,61 | 5,09% |
| CE | 6,03% | 62,03 | 65,77 | 5,07% |
| HUM | 5,96% | 205,14 | 217,36 | 5,00% |
| SEDG | 5,93% | 38,30 | 40,57 | 4,97% |
| STT | 5,60% | 145,43 | 153,57 | 4,64% |
| CDW | 5,56% | 133,96 | 141,41 | 4,60% |
| BBWI | 5,56% | 19,41 | 20,49 | 4,60% |
| BG | 5,51% | 119,26 | 125,83 | 4,55% |
| RHI | 5,36% | 27,44 | 28,91 | 4,40% |
| ETSY | 5,32% | 61,90 | 65,19 | 4,36% |
| FANG | 5,29% | 180,27 | 189,80 | 4,33% |
| ANET | 5,25% | 164,23 | 172,86 | 4,29% |
| APA | 5,20% | 35,74 | 37,60 | 4,24% |
| DGX | 5,14% | 195,02 | 205,04 | 4,18% |
| MSCI | 5,07% | 568,55 | 597,39 | 4,11% |
| BIIB | 4,85% | 177,35 | 185,95 | 3,89% |
| CDNS | 4,76% | 311,03 | 325,84 | 3,80% |
| OXY | 4,72% | 53,79 | 56,33 | 3,76% |
| ON | 4,70% | 83,01 | 86,91 | 3,74% |
| VLO | 4,36% | 223,65 | 233,39 | 3,40% |
| WDAY | 4,30% | 123,83 | 129,16 | 3,34% |
| PANW | 4,24% | 167,85 | 174,96 | 3,28% |
| FTNT | 4,18% | 81,84 | 85,26 | 3,22% |
| ADM | 4,15% | 67,05 | 69,83 | 3,19% |
| MPWR | 4,06% | 1.468,35 | 1.527,95 | 3,10% |
| CSCO | 4,00% | 86,25 | 89,70 | 3,04% |
| SNPS | 4,00% | 449,58 | 467,58 | 3,04% |
| EME | 3,97% | 806,05 | 838,01 | 3,01% |
| NXPI | 3,92% | 216,03 | 224,50 | 2,96% |
| JBL | 3,73% | 321,69 | 333,68 | 2,77% |
| ERIE | 3,69% | 244,81 | 253,85 | 2,73% |
| COP | 3,64% | 116,04 | 120,26 | 2,68% |
| NOW | 3,60% | 96,66 | 100,14 | 2,64% |
| TPL | 3,58% | 422,58 | 437,72 | 2,62% |
| ENPH | 3,51% | 32,48 | 33,62 | 2,55% |
| ORCL | 3,49% | 175,06 | 181,17 | 2,53% |
| CVNA | 3,46% | 387,53 | 400,92 | 2,50% |
| GDDY | 3,36% | 85,72 | 88,60 | 2,40% |
| TGT | 3,33% | 127,84 | 132,10 | 2,37% |
| FDS | 3,26% | 232,73 | 240,32 | 2,30% |
| TTD | 3,25% | 22,47 | 23,20 | 2,29% |
| MPC | 3,12% | 213,69 | 220,35 | 2,16% |
| CTRA | 3,11% | 30,89 | 31,85 | 2,15% |
| EOG | 3,11% | 128,43 | 132,43 | 2,15% |
| DVN | 3,10% | 44,23 | 45,60 | 2,14% |
| ODFL | 3,06% | 217,76 | 224,42 | 2,10% |
| ULTA | 3,04% | 553,36 | 570,16 | 2,08% |
| WDC | 3,03% | 372,52 | 383,81 | 2,07% |
| EXPE | 2,99% | 265,84 | 273,80 | 2,03% |
| INTU | 2,95% | 393,25 | 404,85 | 1,99% |
| IT | 2,81% | 154,62 | 158,97 | 1,85% |
| PAYC | 2,77% | 126,93 | 130,44 | 1,81% |
| MCHP | 2,75% | 78,77 | 80,94 | 1,79% |
| CRM | 2,73% | 182,14 | 187,11 | 1,77% |
| ALGN | 2,70% | 190,07 | 195,20 | 1,74% |
| HAL | 2,69% | 37,15 | 38,15 | 1,73% |
| TTWO | 2,65% | 212,04 | 217,65 | 1,69% |
| CNC | 2,54% | 38,17 | 39,14 | 1,58% |
| HUBB | 2,53% | 535,58 | 549,11 | 1,57% |
| EXPD | 2,49% | 147,31 | 150,98 | 1,53% |
| JBHT | 2,45% | 245,08 | 251,09 | 1,49% |
| PGR | 2,43% | 202,58 | 207,50 | 1,47% |
| POOL | 2,42% | 227,62 | 233,13 | 1,46% |
| VFC | 2,33% | 21,00 | 21,49 | 1,37% |
| WAT | 2,28% | 327,77 | 335,23 | 1,32% |
| AKAM | 2,28% | 95,89 | 98,08 | 1,32% |
| VRSK | 2,26% | 178,07 | 182,09 | 1,30% |
| CHTR | 2,25% | 236,62 | 241,95 | 1,29% |
| TROW | 2,23% | 96,98 | 99,14 | 1,27% |
| BIO | 2,22% | 299,02 | 305,67 | 1,26% |
| STX | 2,22% | 547,75 | 559,90 | 1,26% |
| AMD | 2,19% | 278,39 | 284,49 | 1,23% |
| LEN | 2,18% | 92,79 | 94,81 | 1,22% |
| AAP | 2,16% | 57,49 | 58,73 | 1,20% |
| APO | 2,12% | 124,62 | 127,26 | 1,16% |
| DDOG | 2,12% | 126,61 | 129,29 | 1,16% |
| BK | 2,09% | 135,10 | 137,92 | 1,13% |
| APTV | 1,98% | 59,62 | 60,80 | 1,02% |
| PSX | 1,92% | 156,37 | 159,38 | 0,96% |
| CMI | 1,88% | 627,18 | 638,99 | 0,92% |
| LUMN | 1,87% | 8,57 | 8,73 | 0,91% |
| PAYX | 1,87% | 91,96 | 93,68 | 0,91% |
| RJF | 1,84% | 151,75 | 154,54 | 0,88% |
| BRO | 1,82% | 67,72 | 68,95 | 0,86% |
| MRSH | 1,82% | 175,80 | 179,00 | 0,86% |
| WSM | 1,81% | 198,69 | 202,28 | 0,85% |
| ARES | 1,75% | 117,78 | 119,84 | 0,79% |
| PHM | 1,67% | 126,53 | 128,64 | 0,71% |
| WMT | 1,65% | 127,50 | 129,60 | 0,69% |
| SWKS | 1,61% | 58,99 | 59,94 | 0,65% |
| NWSA | 1,58% | 26,01 | 26,42 | 0,62% |
| ELV | 1,57% | 323,05 | 328,11 | 0,61% |
| NWS | 1,54% | 29,96 | 30,42 | 0,58% |
| CZR | 1,54% | 27,22 | 27,64 | 0,58% |
| FFIV | 1,51% | 310,87 | 315,56 | 0,55% |
| FITB | 1,51% | 50,34 | 51,10 | 0,55% |
| KEYS | 1,48% | 334,34 | 339,30 | 0,52% |
| TXN | 1,45% | 229,82 | 233,15 | 0,49% |
| FIX | 1,44% | 1.650,47 | 1.674,16 | 0,48% |
| QRVO | 1,44% | 81,91 | 83,09 | 0,48% |
| PNC | 1,44% | 224,81 | 228,05 | 0,48% |
| ADSK | 1,43% | 242,02 | 245,48 | 0,47% |
| BLDR | 1,42% | 88,50 | 89,76 | 0,46% |
| OKE | 1,41% | 83,51 | 84,69 | 0,45% |
| KEY | 1,38% | 21,80 | 22,10 | 0,42% |
| MOH | 1,36% | 148,97 | 151,00 | 0,40% |
| DVA | 1,35% | 147,91 | 149,90 | 0,39% |
| XOM | 1,32% | 146,44 | 148,37 | 0,36% |
| CFG | 1,32% | 64,45 | 65,30 | 0,36% |
| MGM | 1,32% | 38,60 | 39,11 | 0,36% |
| BBY | 1,31% | 65,73 | 66,59 | 0,35% |
| ACGL | 1,29% | 97,59 | 98,85 | 0,33% |
| AJG | 1,29% | 221,61 | 224,46 | 0,33% |
| AFL | 1,27% | 114,52 | 115,97 | 0,31% |
| URI | 1,26% | 796,15 | 806,22 | 0,30% |
| ADP | 1,20% | 200,47 | 202,87 | 0,24% |
| MTCH | 1,18% | 35,51 | 35,93 | 0,22% |
| DXC | 1,16% | 12,97 | 13,12 | 0,20% |
| LII | 1,15% | 487,11 | 492,69 | 0,19% |
| ADBE | 1,12% | 244,45 | 247,18 | 0,16% |
| TDY | 1,09% | 635,84 | 642,79 | 0,13% |
| CVX | 1,08% | 183,99 | 185,98 | 0,12% |
| AMP | 1,07% | 456,20 | 461,08 | 0,11% |
| GPC | 1,06% | 113,79 | 115,00 | 0,10% |
| AON | 1,06% | 331,80 | 335,32 | 0,10% |
| ADI | 1,03% | 371,45 | 375,27 | 0,07% |
| APD | 1,02% | 291,81 | 294,78 | 0,06% |
| LH | 1,01% | 270,68 | 273,42 | 0,05% |
| TFC | 0,99% | 50,57 | 51,07 | 0,03% |
| ZBRA | 0,96% | 234,43 | 236,67 | 0,00% |
| $SPX | 0,96% | 7.041,28 | 7.109,14 | 0,00% |
| AZO | 0,95% | 3.572,38 | 3.606,18 | -0,01% |
| MRNA | 0,95% | 53,72 | 54,23 | -0,01% |
| JKHY | 0,93% | 154,06 | 155,50 | -0,03% |
| MCO | 0,93% | 455,35 | 459,59 | -0,03% |
| KR | 0,91% | 68,19 | 68,81 | -0,05% |
| SNA | 0,87% | 380,27 | 383,58 | -0,09% |
| JPM | 0,87% | 310,30 | 313,00 | -0,09% |
| IBM | 0,87% | 253,47 | 255,68 | -0,09% |
| ETN | 0,86% | 406,21 | 409,70 | -0,10% |
| PTC | 0,85% | 139,74 | 140,93 | -0,11% |
| CPRT | 0,84% | 33,46 | 33,74 | -0,12% |
| FTV | 0,84% | 60,52 | 61,03 | -0,12% |
| GNRC | 0,83% | 212,10 | 213,85 | -0,13% |
| KKR | 0,82% | 103,60 | 104,45 | -0,14% |
| MSI | 0,80% | 441,96 | 445,48 | -0,16% |
| BKR | 0,79% | 59,78 | 60,25 | -0,17% |
| BXP | 0,78% | 58,05 | 58,50 | -0,18% |
| NKE | 0,78% | 46,03 | 46,39 | -0,18% |
| RF | 0,78% | 28,13 | 28,35 | -0,18% |
| CHRW | 0,77% | 182,24 | 183,64 | -0,19% |
| ABNB | 0,77% | 141,56 | 142,65 | -0,19% |
| MO | 0,76% | 64,17 | 64,66 | -0,20% |
| TECH | 0,74% | 59,23 | 59,67 | -0,22% |
| CAT | 0,73% | 794,65 | 800,45 | -0,23% |
| EBAY | 0,72% | 104,65 | 105,40 | -0,24% |
| GWW | 0,70% | 1.162,94 | 1.171,03 | -0,26% |
| PWR | 0,67% | 601,88 | 605,89 | -0,29% |
| XYZ | 0,67% | 71,27 | 71,75 | -0,29% |
| GLW | 0,65% | 164,38 | 165,45 | -0,31% |
| HBAN | 0,65% | 16,86 | 16,97 | -0,31% |
| IVZ | 0,64% | 24,81 | 24,97 | -0,32% |
| CARR | 0,64% | 61,32 | 61,71 | -0,32% |
| TT | 0,63% | 476,11 | 479,12 | -0,33% |
| CMG | 0,61% | 35,83 | 36,05 | -0,35% |
| EPAM | 0,59% | 131,34 | 132,12 | -0,37% |
| COST | 0,59% | 999,89 | 1.005,81 | -0,37% |
| APH | 0,58% | 151,06 | 151,93 | -0,38% |
| FDX | 0,56% | 392,38 | 394,59 | -0,40% |
| DOV | 0,55% | 219,07 | 220,28 | -0,41% |
| LIN | 0,53% | 492,23 | 494,84 | -0,43% |
| AIZ | 0,53% | 227,76 | 228,96 | -0,43% |
| EQIX | 0,53% | 1.088,62 | 1.094,34 | -0,43% |
| AXON | 0,51% | 402,85 | 404,92 | -0,45% |
| SPGI | 0,47% | 442,57 | 444,67 | -0,49% |
| J | 0,45% | 128,93 | 129,51 | -0,51% |
| LKQ | 0,39% | 31,12 | 31,24 | -0,57% |
| WST | 0,37% | 273,73 | 274,73 | -0,59% |
| VTRS | 0,34% | 14,68 | 14,73 | -0,62% |
| ALB | 0,34% | 197,75 | 198,42 | -0,62% |
| RVTY | 0,33% | 93,96 | 94,27 | -0,63% |
| AWK | 0,33% | 131,62 | 132,06 | -0,63% |
| MSFT | 0,32% | 422,79 | 424,16 | -0,64% |
| NDSN | 0,30% | 281,89 | 282,73 | -0,66% |
| MAS | 0,29% | 66,58 | 66,77 | -0,67% |
| HRL | 0,28% | 21,19 | 21,25 | -0,68% |
| MS | 0,26% | 188,82 | 189,31 | -0,70% |
| AOS | 0,26% | 64,82 | 64,99 | -0,70% |
| CRH | 0,26% | 117,05 | 117,36 | -0,70% |
| AMTM | 0,25% | 27,58 | 27,65 | -0,71% |
| SJM | 0,25% | 95,50 | 95,74 | -0,71% |
| SLB | 0,21% | 52,66 | 52,77 | -0,75% |
| TRV | 0,20% | 300,81 | 301,42 | -0,76% |
| UBER | 0,19% | 77,12 | 77,27 | -0,77% |
| A | 0,18% | 121,87 | 122,09 | -0,78% |
| WFC | 0,17% | 81,41 | 81,55 | -0,79% |
| PYPL | 0,14% | 50,81 | 50,88 | -0,82% |
| WHR | 0,14% | 56,83 | 56,91 | -0,82% |
| ROP | 0,14% | 362,44 | 362,93 | -0,82% |
| L | 0,13% | 111,35 | 111,49 | -0,83% |
| CSX | 0,12% | 43,32 | 43,37 | -0,84% |
| ORLY | 0,11% | 93,71 | 93,81 | -0,85% |
| ALL | 0,08% | 216,16 | 216,34 | -0,88% |
| CVS | 0,08% | 77,30 | 77,36 | -0,88% |
| WTW | 0,07% | 297,64 | 297,84 | -0,89% |
| GS | 0,06% | 925,95 | 926,55 | -0,90% |
| MTB | 0,05% | 218,79 | 218,90 | -0,91% |
| UNP | 0,04% | 251,14 | 251,25 | -0,92% |
| CTVA | 0,01% | 80,34 | 80,35 | -0,95% |
| HSIC | 0,01% | 78,83 | 78,84 | -0,95% |
| K | 0,00% | 83,44 | 83,44 | -0,96% |
| PEAK | 0,00% | 17,11 | 17,11 | -0,96% |
| DFS | 0,00% | 200,05 | 200,05 | -0,96% |
| HOLX | 0,00% | 76,02 | 76,02 | -0,96% |
| DAY | 0,00% | 69,86 | 69,86 | -0,96% |
| MMC | 0,00% | 182,70 | 182,70 | -0,96% |
| IPG | 0,00% | 24,57 | 24,57 | -0,96% |
| FI | 0,00% | 63,80 | 63,80 | -0,96% |
| CDAY | 0,00% | 69,52 | 69,52 | -0,96% |
| ANSS | 0,00% | 374,30 | 374,30 | -0,96% |
| ABC | 0,00% | 179,98 | 179,98 | -0,96% |
| DISH | 0,00% | 5,77 | 5,77 | -0,96% |
| BF.B | 0,00% | 49,12 | 49,12 | -0,96% |
| FRC | 0,00% | 3,51 | 3,51 | -0,96% |
| HST | 0,00% | 21,12 | 21,12 | -0,96% |
| WBA | 0,00% | 11,98 | 11,98 | -0,96% |
| FLT | 0,00% | 303,26 | 303,26 | -0,96% |
| PARA | 0,00% | 11,04 | 11,04 | -0,96% |
| CMA | 0,00% | 88,67 | 88,67 | -0,96% |
| HES | 0,00% | 148,97 | 148,97 | -0,96% |
| SBNY | 0,00% | 0,72 | 0,72 | -0,96% |
| BRK.B | 0,00% | 412,05 | 412,05 | -0,96% |
| MRO | 0,00% | 28,55 | 28,55 | -0,96% |
| JNPR | 0,00% | 39,96 | 39,96 | -0,96% |
| PKI | 0,00% | 115,24 | 115,24 | -0,96% |
| RE | 0,00% | 351,28 | 351,28 | -0,96% |
| WRK | 0,00% | 51,51 | 51,51 | -0,96% |
| CTLT | 0,00% | 63,48 | 63,48 | -0,96% |
| SIVB | 0,00% | 39,25 | 39,25 | -0,96% |
| SEE | 0,00% | 42,15 | 42,15 | -0,96% |
| RL | -0,03% | 386,88 | 386,77 | -0,99% |
| NSC | -0,05% | 302,38 | 302,23 | -1,01% |
| PCAR | -0,06% | 126,25 | 126,18 | -1,02% |
| LW | -0,07% | 44,82 | 44,79 | -1,03% |
| MHK | -0,07% | 108,83 | 108,75 | -1,03% |
| MELI | -0,09% | 1.855,83 | 1.854,18 | -1,05% |
| DHR | -0,11% | 194,75 | 194,54 | -1,07% |
| BEN | -0,11% | 27,27 | 27,24 | -1,07% |
| UPS | -0,12% | 106,44 | 106,31 | -1,08% |
| TER | -0,12% | 380,38 | 379,93 | -1,08% |
| EA | -0,14% | 203,83 | 203,55 | -1,10% |
| USB | -0,16% | 56,93 | 56,84 | -1,12% |
| LVS | -0,17% | 57,64 | 57,54 | -1,13% |
| FAST | -0,17% | 45,78 | 45,70 | -1,13% |
| IRM | -0,20% | 118,07 | 117,83 | -1,16% |
| AES | -0,21% | 14,47 | 14,44 | -1,17% |
| LOW | -0,21% | 251,72 | 251,19 | -1,17% |
| CINF | -0,22% | 166,82 | 166,46 | -1,18% |
| CBOE | -0,23% | 299,94 | 299,25 | -1,19% |
| HLT | -0,24% | 341,03 | 340,21 | -1,20% |
| WM | -0,24% | 223,95 | 223,42 | -1,20% |
| AMZN | -0,26% | 250,56 | 249,91 | -1,22% |
| PSA | -0,29% | 309,23 | 308,33 | -1,25% |
| PLTR | -0,29% | 146,39 | 145,97 | -1,25% |
| CIEN | -0,30% | 507,43 | 505,93 | -1,26% |
| INVH | -0,33% | 27,03 | 26,94 | -1,29% |
| VMC | -0,34% | 291,71 | 290,73 | -1,30% |
| KDP | -0,34% | 26,53 | 26,44 | -1,30% |
| SCHW | -0,34% | 92,28 | 91,97 | -1,30% |
| TYL | -0,34% | 342,61 | 341,46 | -1,30% |
| KLAC | -0,34% | 1.791,44 | 1.785,37 | -1,30% |
| LULU | -0,35% | 167,28 | 166,70 | -1,31% |
| CPB | -0,38% | 20,99 | 20,91 | -1,34% |
| TMO | -0,38% | 526,60 | 524,58 | -1,34% |
| C | -0,38% | 132,18 | 131,68 | -1,34% |
| TSN | -0,39% | 64,82 | 64,57 | -1,35% |
| CRL | -0,42% | 183,88 | 183,10 | -1,38% |
| REGN | -0,43% | 750,57 | 747,36 | -1,39% |
| ITW | -0,44% | 272,26 | 271,05 | -1,40% |
| IQV | -0,44% | 176,46 | 175,69 | -1,40% |
| EL | -0,45% | 76,20 | 75,86 | -1,41% |
| PFG | -0,46% | 96,17 | 95,73 | -1,42% |
| SMCI | -0,46% | 28,56 | 28,43 | -1,42% |
| BX | -0,46% | 129,09 | 128,50 | -1,42% |
| CB | -0,47% | 330,83 | 329,29 | -1,43% |
| QCOM | -0,47% | 136,20 | 135,56 | -1,43% |
| EG | -0,48% | 351,49 | 349,82 | -1,44% |
| TRMB | -0,48% | 69,30 | 68,97 | -1,44% |
| HIG | -0,49% | 139,84 | 139,15 | -1,45% |
| ROL | -0,53% | 55,00 | 54,71 | -1,49% |
| DE | -0,54% | 590,46 | 587,30 | -1,50% |
| LNC | -0,54% | 36,89 | 36,69 | -1,50% |
| IEX | -0,55% | 205,92 | 204,79 | -1,51% |
| AXP | -0,57% | 331,69 | 329,79 | -1,53% |
| WBD | -0,58% | 27,47 | 27,31 | -1,54% |
| ALLE | -0,59% | 144,32 | 143,47 | -1,55% |
| BKNG | -0,60% | 192,01 | 190,86 | -1,56% |
| VZ | -0,60% | 46,55 | 46,27 | -1,56% |
| GL | -0,63% | 151,87 | 150,92 | -1,59% |
| BR | -0,64% | 162,92 | 161,87 | -1,60% |
| MAR | -0,66% | 377,93 | 375,45 | -1,62% |
| AMAT | -0,66% | 396,94 | 394,33 | -1,62% |
| CI | -0,70% | 278,64 | 276,69 | -1,66% |
| F | -0,70% | 12,87 | 12,78 | -1,66% |
| ESS | -0,71% | 254,97 | 253,16 | -1,67% |
| SPG | -0,71% | 206,23 | 204,76 | -1,67% |
| GRMN | -0,72% | 267,42 | 265,49 | -1,68% |
| OMC | -0,76% | 78,67 | 78,07 | -1,72% |
| MET | -0,77% | 78,08 | 77,48 | -1,73% |
| DPZ | -0,77% | 372,06 | 369,20 | -1,73% |
| DASH | -0,78% | 183,89 | 182,45 | -1,74% |
| BAC | -0,80% | 53,91 | 53,48 | -1,76% |
| JCI | -0,82% | 140,87 | 139,72 | -1,78% |
| APP | -0,84% | 477,20 | 473,18 | -1,80% |
| UDR | -0,85% | 35,28 | 34,98 | -1,81% |
| BLK | -0,88% | 1.052,15 | 1.042,85 | -1,84% |
| TJX | -0,89% | 160,68 | 159,25 | -1,85% |
| NVDA | -0,89% | 201,68 | 199,88 | -1,85% |
| CPT | -0,89% | 103,40 | 102,48 | -1,85% |
| TXT | -0,90% | 91,61 | 90,79 | -1,86% |
| SYF | -0,91% | 78,34 | 77,63 | -1,87% |
| PFE | -0,91% | 27,56 | 27,31 | -1,87% |
| XYL | -0,93% | 121,11 | 119,98 | -1,89% |
| SRE | -0,93% | 94,02 | 93,15 | -1,89% |
| AIG | -0,95% | 78,69 | 77,94 | -1,91% |
| NVR | -0,96% | 7.000,92 | 6.933,50 | -1,92% |
| ROST | -0,98% | 227,82 | 225,59 | -1,94% |
| AVB | -1,01% | 173,89 | 172,14 | -1,97% |
| WMB | -1,01% | 71,16 | 70,44 | -1,97% |
| EMR | -1,03% | 146,35 | 144,84 | -1,99% |
| VRTX | -1,04% | 441,20 | 436,59 | -2,00% |
| GEN | -1,04% | 20,12 | 19,91 | -2,00% |
| Q | -1,06% | 136,29 | 134,85 | -2,02% |
| AVGO | -1,07% | 406,54 | 402,17 | -2,03% |
| GPN | -1,08% | 72,37 | 71,59 | -2,04% |
| CBRE | -1,10% | 151,51 | 149,85 | -2,06% |
| FISV | -1,11% | 63,97 | 63,26 | -2,07% |
| PSKY | -1,11% | 11,74 | 11,61 | -2,07% |
| WY | -1,11% | 25,17 | 24,89 | -2,07% |
| ZION | -1,13% | 62,73 | 62,02 | -2,09% |
| CME | -1,13% | 287,65 | 284,40 | -2,09% |
| GEV | -1,14% | 1.002,75 | 991,30 | -2,10% |
| REG | -1,14% | 80,94 | 80,02 | -2,10% |
| NDAQ | -1,14% | 88,61 | 87,60 | -2,10% |
| RSG | -1,14% | 207,66 | 205,30 | -2,10% |
| DLR | -1,15% | 203,62 | 201,27 | -2,11% |
| TMUS | -1,15% | 197,67 | 195,39 | -2,11% |
| AME | -1,15% | 236,26 | 233,54 | -2,11% |
| IR | -1,15% | 85,80 | 84,81 | -2,11% |
| FOXA | -1,17% | 65,07 | 64,31 | -2,13% |
| BDX | -1,17% | 158,54 | 156,69 | -2,13% |
| BAX | -1,18% | 18,71 | 18,49 | -2,14% |
| EXR | -1,19% | 145,37 | 143,64 | -2,15% |
| PNR | -1,20% | 91,08 | 89,99 | -2,16% |
| TEL | -1,20% | 246,14 | 243,18 | -2,16% |
| MLM | -1,21% | 622,02 | 614,49 | -2,17% |
| TRGP | -1,21% | 235,50 | 232,65 | -2,17% |
| MTD | -1,22% | 1.340,58 | 1.324,27 | -2,18% |
| FRT | -1,24% | 112,53 | 111,13 | -2,20% |
| MU | -1,25% | 455,07 | 449,38 | -2,21% |
| LDOS | -1,27% | 155,17 | 153,20 | -2,23% |
| GIS | -1,27% | 35,50 | 35,05 | -2,23% |
| CAG | -1,28% | 14,86 | 14,67 | -2,24% |
| BMY | -1,30% | 60,17 | 59,39 | -2,26% |
| AEP | -1,32% | 133,66 | 131,89 | -2,28% |
| EQR | -1,32% | 62,68 | 61,85 | -2,28% |
| PKG | -1,34% | 213,39 | 210,53 | -2,30% |
| DD | -1,35% | 47,35 | 46,71 | -2,31% |
| KO | -1,37% | 75,74 | 74,70 | -2,33% |
| ROK | -1,37% | 415,73 | 410,04 | -2,33% |
| CTSH | -1,39% | 61,30 | 60,45 | -2,35% |
| WYNN | -1,40% | 109,19 | 107,66 | -2,36% |
| CPAY | -1,41% | 334,64 | 329,93 | -2,37% |
| VLTO | -1,43% | 90,98 | 89,68 | -2,39% |
| ECL | -1,44% | 274,80 | 270,84 | -2,40% |
| KMI | -1,44% | 32,03 | 31,57 | -2,40% |
| EIX | -1,44% | 70,75 | 69,73 | -2,40% |
| NEE | -1,50% | 91,98 | 90,60 | -2,46% |
| AAPL | -1,50% | 270,23 | 266,17 | -2,46% |
| YUM | -1,51% | 162,79 | 160,34 | -2,47% |
| MOS | -1,51% | 24,57 | 24,20 | -2,47% |
| FOX | -1,54% | 58,53 | 57,63 | -2,50% |
| ABBV | -1,56% | 208,38 | 205,12 | -2,52% |
| VRSN | -1,56% | 274,05 | 269,78 | -2,52% |
| HD | -1,57% | 349,40 | 343,92 | -2,53% |
| EW | -1,58% | 80,99 | 79,71 | -2,54% |
| EXC | -1,60% | 47,02 | 46,27 | -2,56% |
| XRAY | -1,60% | 12,51 | 12,31 | -2,56% |
| CTAS | -1,62% | 179,17 | 176,26 | -2,58% |
| ICE | -1,62% | 161,24 | 158,63 | -2,58% |
| ACN | -1,63% | 197,65 | 194,42 | -2,59% |
| PH | -1,63% | 988,80 | 972,69 | -2,59% |
| EXE | -1,63% | 95,82 | 94,26 | -2,59% |
| INCY | -1,64% | 97,82 | 96,22 | -2,60% |
| BWA | -1,65% | 55,66 | 54,74 | -2,61% |
| O | -1,67% | 65,09 | 64,00 | -2,63% |
| FIS | -1,67% | 48,50 | 47,69 | -2,63% |
| PCG | -1,68% | 17,27 | 16,98 | -2,64% |
| ARE | -1,69% | 48,63 | 47,81 | -2,65% |
| TKO | -1,72% | 186,31 | 183,10 | -2,68% |
| MAA | -1,72% | 127,94 | 125,74 | -2,68% |
| BALL | -1,74% | 64,48 | 63,36 | -2,70% |
| CNP | -1,74% | 43,00 | 42,25 | -2,70% |
| PEP | -1,74% | 157,67 | 154,92 | -2,70% |
| AVY | -1,75% | 172,48 | 169,46 | -2,71% |
| KVUE | -1,76% | 17,61 | 17,30 | -2,72% |
| ED | -1,78% | 110,15 | 108,19 | -2,74% |
| EMN | -1,79% | 73,78 | 72,46 | -2,75% |
| DUK | -1,84% | 128,03 | 125,67 | -2,80% |
| ILMN | -1,87% | 134,50 | 131,98 | -2,83% |
| DIS | -1,88% | 106,29 | 104,29 | -2,84% |
| BA | -1,89% | 223,38 | 219,16 | -2,85% |
| MNST | -1,89% | 76,72 | 75,27 | -2,85% |
| NU | -1,89% | 15,34 | 15,05 | -2,85% |
| SNDK | -1,90% | 920,99 | 903,49 | -2,86% |
| MA | -1,91% | 521,30 | 511,35 | -2,87% |
| COF | -1,92% | 206,47 | 202,50 | -2,88% |
| SYY | -1,93% | 76,27 | 74,80 | -2,89% |
| ATO | -1,94% | 186,54 | 182,93 | -2,90% |
| EFX | -1,94% | 196,22 | 192,42 | -2,90% |
| MDLZ | -1,96% | 57,25 | 56,13 | -2,92% |
| CMCSA | -1,96% | 29,63 | 29,05 | -2,92% |
| WELL | -1,96% | 210,52 | 206,39 | -2,92% |
| DLTR | -1,98% | 105,93 | 103,83 | -2,94% |
| WEC | -1,98% | 115,87 | 113,58 | -2,94% |
| AMCR | -2,00% | 41,94 | 41,10 | -2,96% |
| FSLR | -2,01% | 190,44 | 186,61 | -2,97% |
| VICI | -2,03% | 29,01 | 28,42 | -2,99% |
| DG | -2,03% | 126,68 | 124,11 | -2,99% |
| HSY | -2,03% | 192,63 | 188,71 | -2,99% |
| CSGP | -2,04% | 39,72 | 38,91 | -3,00% |
| LYV | -2,04% | 156,56 | 153,37 | -3,00% |
| DRI | -2,05% | 201,07 | 196,95 | -3,01% |
| KIM | -2,07% | 24,19 | 23,69 | -3,03% |
| DECK | -2,07% | 112,50 | 110,17 | -3,03% |
| NWL | -2,08% | 4,33 | 4,24 | -3,04% |
| DAL | -2,09% | 71,72 | 70,22 | -3,05% |
| PPL | -2,10% | 39,03 | 38,21 | -3,06% |
| WRB | -2,12% | 66,83 | 65,41 | -3,08% |
| UHS | -2,12% | 182,41 | 178,55 | -3,08% |
| D | -2,13% | 62,42 | 61,09 | -3,09% |
| SOLV | -2,14% | 70,48 | 68,97 | -3,10% |
| DXCM | -2,16% | 63,98 | 62,60 | -3,12% |
| KHC | -2,18% | 22,47 | 21,98 | -3,14% |
| WAB | -2,18% | 263,37 | 257,63 | -3,14% |
| PLD | -2,19% | 145,10 | 141,92 | -3,15% |
| SBUX | -2,20% | 100,00 | 97,80 | -3,16% |
| ZBH | -2,21% | 94,78 | 92,69 | -3,17% |
| V | -2,23% | 317,02 | 309,94 | -3,19% |
| TAP | -2,24% | 44,59 | 43,59 | -3,20% |
| KMB | -2,27% | 98,84 | 96,60 | -3,23% |
| LNT | -2,32% | 72,83 | 71,14 | -3,28% |
| T | -2,38% | 26,51 | 25,88 | -3,34% |
| DTE | -2,39% | 146,98 | 143,47 | -3,35% |
| SW | -2,41% | 42,24 | 41,22 | -3,37% |
| AEE | -2,44% | 112,71 | 109,96 | -3,40% |
| EVRG | -2,45% | 82,37 | 80,35 | -3,41% |
| XEL | -2,47% | 81,08 | 79,08 | -3,43% |
| IBKR | -2,56% | 81,71 | 79,62 | -3,52% |
| EQT | -2,56% | 58,48 | 56,98 | -3,52% |
| LLY | -2,59% | 927,03 | 903,02 | -3,55% |
| GOOG | -2,63% | 339,40 | 330,47 | -3,59% |
| SO | -2,74% | 94,51 | 91,92 | -3,70% |
| GOOGL | -2,75% | 341,68 | 332,29 | -3,71% |
| MKTX | -2,75% | 169,00 | 164,36 | -3,71% |
| CMS | -2,79% | 77,75 | 75,58 | -3,75% |
| MCK | -2,79% | 866,38 | 842,25 | -3,75% |
| GM | -2,79% | 81,32 | 79,05 | -3,75% |
| STE | -2,81% | 225,79 | 219,45 | -3,77% |
| META | -2,86% | 688,55 | 668,84 | -3,82% |
| NI | -2,86% | 48,31 | 46,93 | -3,82% |
| LHX | -2,87% | 350,35 | 340,30 | -3,83% |
| PM | -2,88% | 157,79 | 153,25 | -3,84% |
| PNW | -2,94% | 104,04 | 100,98 | -3,90% |
| AMGN | -2,94% | 355,30 | 344,86 | -3,90% |
| RMD | -3,02% | 228,12 | 221,22 | -3,98% |
| MCD | -3,06% | 311,36 | 301,84 | -4,02% |
| HWM | -3,12% | 255,69 | 247,72 | -4,08% |
| PG | -3,14% | 146,93 | 142,32 | -4,10% |
| OTIS | -3,16% | 81,44 | 78,87 | -4,12% |
| GILD | -3,16% | 137,64 | 133,29 | -4,12% |
| FE | -3,17% | 50,10 | 48,51 | -4,13% |
| SHW | -3,17% | 345,55 | 334,61 | -4,13% |
| GD | -3,20% | 336,29 | 325,52 | -4,16% |
| GEHC | -3,20% | 74,66 | 72,27 | -4,16% |
| INTC | -3,26% | 68,50 | 66,27 | -4,22% |
| STZ | -3,28% | 162,28 | 156,95 | -4,24% |
| INTR | -3,33% | 8,42 | 8,14 | -4,29% |
| JNJ | -3,42% | 234,18 | 226,16 | -4,38% |
| LMT | -3,42% | 592,20 | 571,96 | -4,38% |
| PPG | -3,42% | 114,85 | 110,92 | -4,38% |
| FICO | -3,43% | 1.073,52 | 1.036,70 | -4,39% |
| IDXX | -3,43% | 589,25 | 569,01 | -4,39% |
| TPR | -3,43% | 155,85 | 150,50 | -4,39% |
| ZTS | -3,43% | 122,38 | 118,18 | -4,39% |
| HCA | -3,45% | 488,00 | 471,18 | -4,41% |
| LRCX | -3,45% | 267,61 | 258,37 | -4,41% |
| ES | -3,51% | 69,25 | 66,82 | -4,47% |
| VTR | -3,51% | 85,10 | 82,11 | -4,47% |
| TSLA | -3,54% | 400,62 | 386,42 | -4,50% |
| ETR | -3,70% | 115,52 | 111,24 | -4,66% |
| PEG | -3,70% | 81,58 | 78,56 | -4,66% |
| FCX | -3,76% | 70,21 | 67,57 | -4,72% |
| CHD | -3,79% | 96,88 | 93,21 | -4,75% |
| ISRG | -3,82% | 469,21 | 451,29 | -4,78% |
| MMM | -3,94% | 154,56 | 148,47 | -4,90% |
| COO | -3,94% | 70,06 | 67,30 | -4,90% |
| AMT | -4,17% | 182,36 | 174,76 | -5,13% |
| LUV | -4,17% | 42,70 | 40,92 | -5,13% |
| HII | -4,20% | 394,81 | 378,21 | -5,16% |
| ABT | -4,22% | 96,81 | 92,72 | -5,18% |
| CAH | -4,24% | 213,99 | 204,92 | -5,20% |
| CCI | -4,27% | 88,71 | 84,92 | -5,23% |
| MKC | -4,33% | 54,33 | 51,98 | -5,29% |
| SBAC | -4,50% | 223,14 | 213,10 | -5,46% |
| KMX | -4,52% | 40,89 | 39,04 | -5,48% |
| IFF | -4,56% | 75,88 | 72,42 | -5,52% |
| IP | -4,58% | 37,14 | 35,44 | -5,54% |
| UAL | -4,59% | 101,80 | 97,13 | -5,55% |
| COR | -4,63% | 327,56 | 312,39 | -5,59% |
| CL | -4,66% | 85,81 | 81,81 | -5,62% |
| SYK | -4,67% | 343,32 | 327,30 | -5,63% |
| RTX | -4,71% | 196,42 | 187,17 | -5,67% |
| CLX | -4,75% | 104,58 | 99,61 | -5,71% |
| TDG | -4,76% | 1.265,89 | 1.205,67 | -5,72% |
| HOOD | -4,76% | 90,75 | 86,43 | -5,72% |
| HON | -4,85% | 233,55 | 222,22 | -5,81% |
| NFLX | -4,86% | 97,31 | 92,58 | -5,82% |
| MDT | -4,86% | 86,19 | 82,00 | -5,82% |
| RCL | -4,90% | 285,48 | 271,48 | -5,86% |
| COIN | -5,03% | 206,33 | 195,95 | -5,99% |
| PRU | -5,12% | 101,65 | 96,45 | -6,08% |
| DOC | -5,18% | 17,37 | 16,47 | -6,14% |
| TFX | -5,20% | 131,59 | 124,75 | -6,16% |
| VST | -5,23% | 163,46 | 154,91 | -6,19% |
| MRK | -5,47% | 119,07 | 112,56 | -6,43% |
| PODD | -5,60% | 203,73 | 192,33 | -6,56% |
| GE | -5,72% | 304,13 | 286,73 | -6,68% |
| NEM | -6,18% | 116,50 | 109,30 | -7,14% |
| CEG | -6,25% | 296,21 | 277,70 | -7,21% |
| HAS | -6,26% | 97,15 | 91,07 | -7,22% |
| CCL | -6,37% | 29,22 | 27,36 | -7,33% |
| BSX | -7,33% | 64,23 | 59,52 | -8,29% |
| FMC | -7,63% | 17,18 | 15,87 | -8,59% |
| AAL | -7,90% | 12,78 | 11,77 | -8,86% |
| NCLH | -7,91% | 20,99 | 19,33 | -8,87% |
| NOC | -8,14% | 665,26 | 611,13 | -9,10% |
| ALK | -8,70% | 45,40 | 41,45 | -9,66% |
| OGN | -9,43% | 9,76 | 8,84 | -10,39% |
| NRG | -10,65% | 167,73 | 149,87 | -11,61% |
| TSCO | -12,09% | 45,01 | 39,57 | -13,05% |
1 Variação no período. Não leva em consideração splits, dividendos e bonificações.
2 Preço não-ajustado no início do período.
3 Preço não-ajustado no final do período.
Entre no nosso grupo do Telegram!
Receba atualizações de funcionalidades, notificações de novos posts e vídeos, e discuta sobre análise quantitativa com a comunidade.
Junte-se à maior comunidade quantitativa do Brasil!