Topo Histórico

Acompanhe o Topo Histórico, ou ATH (all-time high), dos principais ativos da bolsa brasileira. O valor do topo histórico é atualizado diariamente no fechamento do mercado. Descubra os ativos mais próximos ou distantes do seu ATH.

OBS: O Topo Histórico é calculado através do nosso banco de dados e pode divergir de outras fontes, especialmente para datas mais antigas, por conta de splits e dividendos.

Última atualização há 1 minuto.

Menos tempo
AtivoTopo Histórico1Preço AtualData do ATHDistância do ATH
TIMS318.5318.3822/02/2024 (4 dias)0.81%
ENAT324.1923.9522/02/2024 (4 dias)0.99%
CURY319.3019.1022/02/2024 (4 dias)1.04%
DIRR323.5623.3121/02/2024 (5 dias)1.06%
PLPL313.6712.9521/02/2024 (5 dias)5.27%
CPLE610.4110.1820/02/2024 (6 dias)2.21%
PETR442.9041.9019/02/2024 (7 dias)2.33%
PETR344.4943.6219/02/2024 (7 dias)1.96%
SBSP381.8880.1919/02/2024 (7 dias)2.06%
POMO48.357.9819/02/2024 (7 dias)4.43%
SRNA310.329.5509/02/2024 (17 dias)7.46%
BBAS359.6057.3806/02/2024 (20 dias)3.72%
CXSE314.8214.7706/02/2024 (20 dias)0.34%
CSMG322.6520.9723/01/2024 (34 dias)7.42%
VIVA335.6133.0216/01/2024 (41 dias)7.27%
BPAC1138.4736.9515/01/2024 (42 dias)3.95%
TRPL427.0525.3410/01/2024 (47 dias)6.32%
IGTI1124.6023.4503/01/2024 (54 dias)4.67%
TAEE1138.3835.2028/12/2023 (60 dias)8.29%
ALUP1131.5129.9028/12/2023 (60 dias)5.11%
LAVV38.817.8028/12/2023 (60 dias)11.46%
ABCB425.0424.5228/12/2023 (60 dias)2.08%
CPLE39.519.2227/12/2023 (61 dias)3.05%
GGPS319.6218.2119/12/2023 (69 dias)7.19%
ALOS326.8423.9814/12/2023 (74 dias)10.66%
PRIO350.2045.8017/10/2023 (132 dias)8.76%
RANI312.929.3520/09/2023 (159 dias)27.63%
LEVE344.5334.9420/09/2023 (159 dias)21.54%
TTEN314.279.8812/09/2023 (167 dias)30.76%
AALR324.308.8404/08/2023 (206 dias)63.62%
CMIG320.2015.1304/05/2023 (298 dias)25.10%
ASAI321.0214.7225/01/2023 (397 dias)29.97%
ELET351.2443.1404/11/2022 (479 dias)15.81%
ELET652.8047.4704/11/2022 (479 dias)10.09%
RRRP350.5128.1704/11/2022 (479 dias)44.23%
TUPY329.9424.8604/11/2022 (479 dias)16.97%
RECV333.9023.4104/11/2022 (479 dias)30.94%
ORVR346.6832.8804/11/2022 (479 dias)29.56%
UNIP6106.5766.6903/11/2022 (480 dias)37.42%
HYPE349.5533.5331/10/2022 (483 dias)32.33%
ARZZ3100.9859.9731/10/2022 (483 dias)40.61%
INTB335.8121.1831/10/2022 (483 dias)40.85%
ZAMP38.804.1623/08/2022 (552 dias)52.73%
SLCE348.9419.3702/06/2022 (634 dias)60.42%
SMTO348.8726.8502/06/2022 (634 dias)45.06%
JBSS334.5321.2527/04/2022 (670 dias)38.46%
CBAV321.373.9304/03/2022 (724 dias)81.61%
JALL310.497.4103/03/2022 (725 dias)29.36%
AGXY311.731.6802/02/2022 (754 dias)85.68%
ARML325.7113.0112/11/2021 (836 dias)49.40%
DESK326.0413.4801/10/2021 (878 dias)48.23%
VVEO326.168.1731/08/2021 (909 dias)68.77%
AMBP368.4015.3430/08/2021 (910 dias)77.57%
LVTC326.193.9130/08/2021 (910 dias)85.07%
MATD321.226.2727/08/2021 (913 dias)70.45%
PETZ328.203.8125/08/2021 (915 dias)86.49%
RAIZ46.813.6925/08/2021 (915 dias)45.81%
RDOR374.2025.1024/08/2021 (916 dias)66.17%
ONCO319.249.9212/08/2021 (928 dias)48.44%
PGMN313.052.8511/08/2021 (929 dias)78.16%
BRBI1128.3515.5109/08/2021 (931 dias)45.29%
ALPA460.5910.0806/08/2021 (934 dias)83.36%
G2DI337.491.8705/08/2021 (935 dias)75.03%
TFCO416.4413.5503/08/2021 (937 dias)17.58%
CLSA329.694.0002/08/2021 (938 dias)86.53%
VAMO317.788.7130/07/2021 (941 dias)51.01%
BRIT313.773.5130/07/2021 (941 dias)74.51%
FIQE38.564.0529/07/2021 (942 dias)52.69%
TRAD313.210.8529/07/2021 (942 dias)93.57%
VALE395.2467.2428/07/2021 (943 dias)29.40%
CASH3123.337.6226/07/2021 (945 dias)93.82%
CSAN325.4517.7422/07/2021 (949 dias)30.29%
MLAS313.032.0122/07/2021 (949 dias)84.57%
ELMD322.7916.9021/07/2021 (950 dias)25.84%
CSUD322.6419.1020/07/2021 (951 dias)15.64%
SOMA319.817.0916/07/2021 (955 dias)64.21%
BLAU351.8112.3316/07/2021 (955 dias)76.20%
SMFT331.8124.5215/07/2021 (956 dias)22.92%
TASA424.9314.0814/07/2021 (957 dias)43.52%
NTCO360.6716.5412/07/2021 (959 dias)72.74%
PTBL316.795.8207/07/2021 (964 dias)65.34%
VBBR327.7825.7505/07/2021 (966 dias)7.31%
ANIM314.304.6002/07/2021 (969 dias)67.83%
IFCM323.551.4002/07/2021 (969 dias)94.06%
NINJ327.505.0825/06/2021 (976 dias)81.53%
CSED315.054.1924/06/2021 (977 dias)72.16%
BPAN424.188.7023/06/2021 (978 dias)64.02%
LJQQ324.635.2422/06/2021 (979 dias)78.73%
FHER346.775.8111/06/2021 (990 dias)87.58%
ETER331.257.2626/05/2021 (1006 dias)76.77%
SOJA316.7215.1617/05/2021 (1015 dias)9.33%
TPIS318.053.7712/05/2021 (1020 dias)79.11%
CMIN38.336.1529/04/2021 (1033 dias)26.17%
CSNA342.4717.7326/04/2021 (1036 dias)58.25%
ATOM39.691.9401/04/2021 (1061 dias)79.98%
SUZB374.6555.2709/03/2021 (1084 dias)25.96%
KLBN45.554.3205/03/2021 (1088 dias)22.16%
KLBN1128.2121.6824/02/2021 (1097 dias)23.15%
BMOB326.2713.1524/02/2021 (1097 dias)49.94%
WEST312.181.2124/02/2021 (1097 dias)90.07%
LWSA334.995.4519/02/2021 (1102 dias)84.42%
SEQL331.250.4519/02/2021 (1102 dias)98.56%
IRBR3203.1041.2917/02/2021 (1104 dias)79.67%
APER360.2644.1517/02/2021 (1104 dias)26.73%
OPCT311.155.3912/02/2021 (1109 dias)51.66%
AURE328.6012.9505/02/2021 (1116 dias)54.72%
MBLY326.402.4105/02/2021 (1116 dias)90.87%
DXCO318.078.0605/02/2021 (1116 dias)55.40%
ENJU320.901.6704/02/2021 (1117 dias)92.01%
ESPA320.911.0004/02/2021 (1117 dias)95.22%
HBRE318.904.8826/01/2021 (1126 dias)74.18%
NGRD311.631.0921/01/2021 (1131 dias)90.63%
DASA3197.477.0619/01/2021 (1133 dias)96.42%
WEGE344.8935.9818/01/2021 (1134 dias)19.85%
AERI313.080.7418/01/2021 (1134 dias)94.34%
RENT372.3253.1914/01/2021 (1138 dias)26.45%
GMAT39.007.9814/01/2021 (1138 dias)11.33%
HAPV318.163.5911/01/2021 (1141 dias)80.23%
HBSA37.563.7702/12/2020 (1181 dias)50.13%
MGLU327.412.1505/11/2020 (1208 dias)92.16%
CAML313.028.6415/10/2020 (1229 dias)33.64%
ALPK310.474.7008/10/2020 (1236 dias)55.11%
MELK38.454.8001/10/2020 (1243 dias)43.20%
DMVF315.585.8310/08/2020 (1295 dias)62.58%
LOGG338.5320.8703/08/2020 (1302 dias)45.83%
AMER3125.700.5203/08/2020 (1302 dias)99.59%
BHIA321.298.3322/07/2020 (1314 dias)60.87%
B3SA319.8812.4520/07/2020 (1316 dias)37.37%
JHSF310.514.3615/07/2020 (1321 dias)58.52%
TCSA313.662.9123/06/2020 (1343 dias)78.70%
VIVT356.7455.3119/03/2020 (1439 dias)2.52%
SAPR414.365.1918/03/2020 (1440 dias)63.86%
ENGI1160.0050.3604/03/2020 (1454 dias)16.07%
PNVL3900.0011.6704/03/2020 (1454 dias)98.70%
AESB317.8910.6804/03/2020 (1454 dias)40.30%
SAPR11111.6025.8021/02/2020 (1466 dias)76.88%
TEND339.5811.0621/02/2020 (1466 dias)72.06%
GUAR330.455.7921/02/2020 (1466 dias)80.99%
PRNR314.9711.5221/02/2020 (1466 dias)23.05%
MOVI322.498.2519/02/2020 (1468 dias)63.32%
SBFG348.6112.5819/02/2020 (1468 dias)74.12%
TOTS383.7231.4717/02/2020 (1470 dias)62.41%
MDNE318.5012.2513/02/2020 (1474 dias)33.78%
PSSA367.8026.7512/02/2020 (1475 dias)60.55%
CMIG415.9711.6005/02/2020 (1482 dias)27.36%
CPFE339.2035.8605/02/2020 (1482 dias)8.52%
FLRY333.5015.7205/02/2020 (1482 dias)53.07%
NEOE327.5321.1805/02/2020 (1482 dias)23.07%
TRIS317.104.6105/02/2020 (1482 dias)73.04%
MTRE320.805.0405/02/2020 (1482 dias)75.77%
YDUQ353.9219.5604/02/2020 (1483 dias)63.72%
RADL3128.5926.1829/01/2020 (1489 dias)79.64%
TGMA341.2725.7229/01/2020 (1489 dias)37.68%
AZUL462.4111.7428/01/2020 (1490 dias)81.19%
ECOR319.109.0328/01/2020 (1490 dias)52.72%
LREN354.2315.2623/01/2020 (1495 dias)71.86%
CCRO320.0813.7523/01/2020 (1495 dias)31.52%
MULT335.5225.8223/01/2020 (1495 dias)27.31%
CYRE330.9722.9023/01/2020 (1495 dias)26.06%
QUAL344.992.3223/01/2020 (1495 dias)94.84%
EZTC360.1616.9323/01/2020 (1495 dias)71.86%
EVEN319.218.0123/01/2020 (1495 dias)58.30%
RAPT414.9210.6020/01/2020 (1498 dias)28.95%
BMGB410.304.0120/01/2020 (1498 dias)61.07%
EGIE354.1041.1914/01/2020 (1504 dias)23.86%
BBSE338.3233.0507/01/2020 (1511 dias)13.75%
GRND312.916.5007/01/2020 (1511 dias)49.65%
BBDC429.6313.8203/01/2020 (1515 dias)53.36%
CRFB324.5512.3103/01/2020 (1515 dias)49.86%
ITSA413.2810.3202/01/2020 (1516 dias)22.29%
BBDC328.1412.4502/01/2020 (1516 dias)55.76%
SANB1143.1728.5102/01/2020 (1516 dias)33.96%
RAIL326.8722.8127/12/2019 (1522 dias)15.11%
CEAB319.358.6311/12/2019 (1538 dias)55.40%
EQTL3104.4133.6014/11/2019 (1565 dias)67.82%
PMAM343.503.7928/08/2019 (1643 dias)91.29%
SIMH318.687.6113/08/2019 (1658 dias)59.26%
MRVE322.607.7008/08/2019 (1663 dias)65.93%
COGN313.612.3602/08/2019 (1669 dias)82.66%
ODPV318.5412.8017/07/2019 (1685 dias)30.96%
ITUB439.6934.2604/02/2019 (1848 dias)13.68%
CVCB354.303.1901/02/2019 (1851 dias)94.13%
BRKM561.8020.2117/09/2018 (1988 dias)67.30%
ABEV323.6612.8914/03/2018 (2175 dias)45.52%
ITUB345.5329.6512/03/2018 (2177 dias)34.88%
MDIA360.7540.1326/02/2018 (2191 dias)33.94%
UGPA337.0730.5101/02/2018 (2216 dias)17.70%
SEER333.956.2010/10/2017 (2330 dias)81.74%
MEAL311.391.9205/10/2017 (2335 dias)83.14%
LIGT324.895.2918/07/2017 (2414 dias)78.75%
WIZC321.586.2931/05/2017 (2462 dias)70.85%
PCAR3128.913.7809/05/2017 (2484 dias)97.07%
EMBR329.5122.7325/02/2016 (2923 dias)22.98%
BRFS370.2513.5005/08/2015 (3127 dias)80.78%
CIEL329.565.3521/07/2015 (3142 dias)81.90%
VLID343.9118.9202/07/2015 (3161 dias)56.91%
ENEV336.7612.2022/10/2013 (3779 dias)66.81%
MILS335.1112.2222/05/2013 (3932 dias)65.20%
HBOR338.372.8711/04/2013 (3973 dias)92.52%
TECN323.953.3528/03/2013 (3987 dias)86.01%
AMAR333.002.3407/02/2013 (4036 dias)92.91%
STBP328.8810.6017/04/2012 (4332 dias)63.30%
MYPK331.7812.5503/04/2012 (4346 dias)60.51%
BRSR628.5815.1216/03/2012 (4364 dias)47.10%
LPSB319.862.0106/05/2011 (4679 dias)89.88%
VIVR32305.603.5616/02/2011 (4758 dias)99.85%
VULC328.4018.7005/01/2011 (4800 dias)34.15%
PDGR34800.000.3205/11/2010 (4861 dias)99.99%
MRFG323.608.5219/01/2010 (5151 dias)63.90%
OIBR3329.831.2427/05/2009 (5388 dias)99.62%
FESA4112.659.7011/06/2008 (5738 dias)91.39%
RCSL3558.741.6811/06/2008 (5738 dias)99.70%
GOAU4100.2710.0309/06/2008 (5740 dias)90.00%
LUPA39468.821.9129/05/2008 (5751 dias)99.98%
GGBR436.1821.4620/05/2008 (5760 dias)40.69%
USIM542.3010.7019/05/2008 (5761 dias)74.70%
GFSA3132.397.3802/05/2008 (5778 dias)94.43%
USIM353.9010.5028/04/2008 (5782 dias)80.52%
OIBR4106.602.6822/04/2008 (5788 dias)97.49%
RCSL415.340.8317/04/2008 (5793 dias)94.59%
BRAP471.4921.7701/10/2007 (5992 dias)69.55%
POSI342.657.7218/09/2007 (6005 dias)81.90%
BEEF318.976.5002/08/2007 (6052 dias)65.74%
LOGN371.1236.7921/06/2007 (6094 dias)48.27%
AGRO31091.0523.6117/04/2007 (6159 dias)97.84%
SHUL442.826.7717/04/2007 (6159 dias)84.19%
ROMI3197.3812.5322/03/2007 (6185 dias)93.65%
GOLL473.462.6415/09/2006 (6373 dias)96.41%
KEPL3390.569.9424/07/2006 (6426 dias)97.45%
1 Considera o valor de fechamento.

Dúvidas Frequentes