Topo Histórico

Acompanhe o Topo Histórico, ou ATH (all-time high), dos principais ativos da bolsa brasileira. O valor do topo histórico é atualizado diariamente no fechamento do mercado. Descubra os ativos mais próximos ou distantes do seu ATH.

OBS: O Topo Histórico é calculado através do nosso banco de dados e pode divergir de outras fontes, especialmente para datas mais antigas, por conta de splits e dividendos.

Última atualização há 1 minuto.

Menos tempo
AtivoTopo Histórico1Preço AtualData do ATHDistância do ATH
EMBR339.9737.2412/06/2024 (2 dias)6.83%
DIRR326.3625.1006/06/2024 (8 dias)4.78%
TRPL427.7525.2821/05/2024 (24 dias)8.90%
SOJA318.9414.5308/05/2024 (37 dias)23.28%
CXSE316.7514.5006/05/2024 (39 dias)13.43%
PETR344.5436.6229/04/2024 (46 dias)17.78%
PRIO350.8642.0112/04/2024 (63 dias)17.40%
SBSP384.9675.1509/04/2024 (66 dias)11.55%
ABCB425.4220.9601/04/2024 (74 dias)17.55%
GGPS320.7217.6128/03/2024 (78 dias)15.01%
ENAT329.6820.5019/03/2024 (87 dias)30.93%
LAVV39.717.9418/03/2024 (88 dias)18.23%
PLPL314.499.9014/03/2024 (92 dias)31.68%
CURY320.9018.5513/03/2024 (93 dias)11.24%
TIMS318.9515.8708/03/2024 (98 dias)16.25%
POMO48.786.1029/02/2024 (106 dias)30.52%
CPLE610.419.3520/02/2024 (115 dias)10.18%
PETR442.9034.7019/02/2024 (116 dias)19.11%
SRNA310.328.4409/02/2024 (126 dias)18.22%
BBAS359.6026.5906/02/2024 (129 dias)55.39%
CSMG322.6519.6123/01/2024 (143 dias)13.42%
VIVA335.6120.1716/01/2024 (150 dias)43.36%
BPAC1138.4731.7515/01/2024 (151 dias)17.47%
TAEE1137.8533.5415/01/2024 (151 dias)11.39%
ALUP1131.5129.4528/12/2023 (169 dias)6.54%
CPLE39.518.3327/12/2023 (170 dias)12.41%
IGTI1124.7119.5315/12/2023 (182 dias)20.96%
ALOS326.8420.8914/12/2023 (183 dias)22.17%
RANI312.928.2820/09/2023 (268 dias)35.91%
LEVE343.6030.5220/09/2023 (268 dias)30.00%
TTEN314.279.9812/09/2023 (276 dias)30.06%
AALR324.309.7004/08/2023 (315 dias)60.08%
CMIG319.5312.3504/05/2023 (407 dias)36.76%
ASAI321.0211.6825/01/2023 (506 dias)44.43%
ELET351.2435.6504/11/2022 (588 dias)30.43%
ELET652.8039.8304/11/2022 (588 dias)24.56%
RRRP350.5125.9104/11/2022 (588 dias)48.70%
TUPY329.9421.4704/11/2022 (588 dias)28.29%
RECV333.9018.0504/11/2022 (588 dias)46.76%
ORVR346.6837.6004/11/2022 (588 dias)19.45%
UNIP6104.4448.6303/11/2022 (589 dias)53.44%
HYPE349.1928.9031/10/2022 (592 dias)41.25%
ARZZ3100.9850.0831/10/2022 (592 dias)50.41%
INTB335.5822.7331/10/2022 (592 dias)36.12%
ZAMP38.803.5523/08/2022 (661 dias)59.66%
SMTO348.8730.6502/06/2022 (743 dias)37.28%
JBSS334.5328.6227/04/2022 (779 dias)17.12%
CBAV321.376.5004/03/2022 (833 dias)69.58%
JALL310.496.5503/03/2022 (834 dias)37.56%
AGXY311.730.9702/02/2022 (863 dias)91.73%
ARML325.719.7412/11/2021 (945 dias)62.12%
DESK326.0415.3101/10/2021 (987 dias)41.21%
VVEO326.162.1431/08/2021 (1018 dias)91.82%
AMBP368.408.4030/08/2021 (1019 dias)87.72%
LVTC326.193.3630/08/2021 (1019 dias)87.17%
MATD321.224.8727/08/2021 (1022 dias)77.05%
PETZ328.203.5125/08/2021 (1024 dias)87.55%
RAIZ46.812.7925/08/2021 (1024 dias)59.03%
RDOR374.2026.9324/08/2021 (1025 dias)63.71%
ONCO319.246.0512/08/2021 (1037 dias)68.56%
PGMN313.052.2511/08/2021 (1038 dias)82.76%
BRBI1128.3513.2009/08/2021 (1040 dias)53.44%
ALPA460.599.1706/08/2021 (1043 dias)84.87%
G2DI337.492.2405/08/2021 (1044 dias)70.09%
TFCO416.4411.6503/08/2021 (1046 dias)29.14%
CLSA329.696.9402/08/2021 (1047 dias)76.63%
VAMO317.787.2730/07/2021 (1050 dias)59.11%
BRIT313.774.0430/07/2021 (1050 dias)70.66%
FIQE38.563.6929/07/2021 (1051 dias)56.89%
TRAD313.210.6629/07/2021 (1051 dias)95.00%
VALE395.2460.5428/07/2021 (1052 dias)36.43%
CASH3123.335.8426/07/2021 (1054 dias)95.26%
CSAN325.4512.6822/07/2021 (1058 dias)50.18%
MLAS313.032.0022/07/2021 (1058 dias)84.65%
ELMD322.7917.6221/07/2021 (1059 dias)22.69%
CSUD322.6418.6720/07/2021 (1060 dias)17.54%
SOMA319.815.9016/07/2021 (1064 dias)70.22%
BLAU351.8110.0516/07/2021 (1064 dias)80.60%
SMFT331.8121.5115/07/2021 (1065 dias)32.38%
TASA424.9310.7014/07/2021 (1066 dias)57.08%
NTCO360.6714.8012/07/2021 (1068 dias)75.61%
PTBL316.794.0107/07/2021 (1073 dias)76.12%
VBBR327.7820.7205/07/2021 (1075 dias)25.41%
ANIM314.303.2702/07/2021 (1078 dias)77.13%
IFCM323.550.3602/07/2021 (1078 dias)98.47%
NINJ327.504.6025/06/2021 (1085 dias)83.27%
CSED315.053.8324/06/2021 (1086 dias)74.55%
BPAN424.188.5723/06/2021 (1087 dias)64.56%
LJQQ324.633.9522/06/2021 (1088 dias)83.96%
FHER346.773.7511/06/2021 (1099 dias)91.98%
ETER331.256.1226/05/2021 (1115 dias)80.42%
TPIS318.053.9312/05/2021 (1129 dias)78.23%
SLCE345.7617.6711/05/2021 (1130 dias)61.39%
CMIN38.334.9029/04/2021 (1142 dias)41.18%
CSNA342.4712.0626/04/2021 (1145 dias)71.60%
ATOM39.692.0101/04/2021 (1170 dias)79.26%
SUZB374.6548.8909/03/2021 (1193 dias)34.51%
KLBN45.554.0305/03/2021 (1197 dias)27.39%
KLBN1128.2120.3524/02/2021 (1206 dias)27.86%
BMOB326.2713.2824/02/2021 (1206 dias)49.45%
WEST312.180.9824/02/2021 (1206 dias)91.95%
LWSA334.994.1819/02/2021 (1211 dias)88.05%
SEQL331.256.2919/02/2021 (1211 dias)79.87%
IRBR3203.1032.0017/02/2021 (1213 dias)84.24%
APER360.2643.8117/02/2021 (1213 dias)27.30%
OPCT311.156.5212/02/2021 (1218 dias)41.52%
AURE328.6012.2005/02/2021 (1225 dias)57.34%
MBLY326.402.0905/02/2021 (1225 dias)92.08%
DXCO318.076.7005/02/2021 (1225 dias)62.92%
ENJU320.902.1604/02/2021 (1226 dias)89.67%
ESPA320.911.0704/02/2021 (1226 dias)94.88%
HBRE318.904.7726/01/2021 (1235 dias)74.76%
NGRD311.630.8021/01/2021 (1240 dias)93.12%
DASA3197.474.2019/01/2021 (1242 dias)97.87%
WEGE344.8938.5718/01/2021 (1243 dias)14.08%
AERI313.086.3118/01/2021 (1243 dias)51.76%
RENT372.3240.4414/01/2021 (1247 dias)44.08%
GMAT39.007.2614/01/2021 (1247 dias)19.33%
HAPV318.163.7411/01/2021 (1250 dias)79.41%
HBSA37.563.5602/12/2020 (1290 dias)52.91%
MGLU327.4111.3805/11/2020 (1317 dias)58.48%
CAML313.029.0415/10/2020 (1338 dias)30.57%
ALPK310.472.7908/10/2020 (1345 dias)73.35%
MELK38.453.6701/10/2020 (1352 dias)56.57%
DMVF315.587.0010/08/2020 (1404 dias)55.07%
LOGG338.5322.4403/08/2020 (1411 dias)41.76%
AMER3125.700.4003/08/2020 (1411 dias)99.68%
BHIA321.296.0722/07/2020 (1423 dias)71.49%
B3SA319.8810.3120/07/2020 (1425 dias)48.14%
JHSF310.513.7515/07/2020 (1430 dias)64.32%
TCSA313.662.0123/06/2020 (1452 dias)85.29%
VIVT356.7445.0319/03/2020 (1548 dias)20.64%
SAPR414.365.3118/03/2020 (1549 dias)63.02%
ENGI1160.0045.3204/03/2020 (1563 dias)24.47%
PNVL3900.009.7104/03/2020 (1563 dias)98.92%
AESB317.8911.2204/03/2020 (1563 dias)37.28%
SAPR11111.6026.3421/02/2020 (1575 dias)76.40%
TEND339.5811.3421/02/2020 (1575 dias)71.35%
GUAR330.456.7221/02/2020 (1575 dias)77.93%
PRNR314.9710.3021/02/2020 (1575 dias)31.20%
MOVI322.496.0519/02/2020 (1577 dias)73.10%
SBFG348.6111.5519/02/2020 (1577 dias)76.24%
TOTS383.7230.6317/02/2020 (1579 dias)63.41%
MDNE318.5010.3813/02/2020 (1583 dias)43.89%
PSSA367.8029.6912/02/2020 (1584 dias)56.21%
CMIG415.9710.0305/02/2020 (1591 dias)37.19%
CPFE339.2032.7005/02/2020 (1591 dias)16.58%
FLRY333.5014.2905/02/2020 (1591 dias)57.34%
NEOE327.5318.2405/02/2020 (1591 dias)33.75%
TRIS317.104.6305/02/2020 (1591 dias)72.92%
MTRE320.803.4605/02/2020 (1591 dias)83.37%
YDUQ353.9211.2204/02/2020 (1592 dias)79.19%
RADL3128.5925.7329/01/2020 (1598 dias)79.99%
TGMA341.2723.2929/01/2020 (1598 dias)43.57%
AZUL462.419.1428/01/2020 (1599 dias)85.35%
ECOR319.106.3528/01/2020 (1599 dias)66.75%
LREN354.2312.7823/01/2020 (1604 dias)76.43%
CCRO320.0811.7023/01/2020 (1604 dias)41.73%
MULT335.5222.4623/01/2020 (1604 dias)36.77%
CYRE330.9719.0423/01/2020 (1604 dias)38.52%
QUAL344.991.7323/01/2020 (1604 dias)96.15%
EZTC360.1613.3323/01/2020 (1604 dias)77.84%
EVEN319.216.3323/01/2020 (1604 dias)67.05%
RAPT414.929.2520/01/2020 (1607 dias)38.00%
BMGB410.303.1720/01/2020 (1607 dias)69.22%
EGIE354.1044.1614/01/2020 (1613 dias)18.37%
BBSE338.3232.5307/01/2020 (1620 dias)15.11%
GRND312.916.0907/01/2020 (1620 dias)52.83%
BBDC429.6312.8303/01/2020 (1624 dias)56.70%
CRFB324.559.5203/01/2020 (1624 dias)61.22%
ITSA413.289.5702/01/2020 (1625 dias)27.94%
BBDC328.1411.3902/01/2020 (1625 dias)59.52%
SANB1143.1727.1002/01/2020 (1625 dias)37.22%
RAIL326.8719.7427/12/2019 (1631 dias)26.54%
CEAB319.359.5111/12/2019 (1647 dias)50.85%
EQTL3104.4129.7114/11/2019 (1674 dias)71.54%
PMAM343.502.4628/08/2019 (1752 dias)94.34%
SIMH318.685.3413/08/2019 (1767 dias)71.41%
MRVE322.606.8508/08/2019 (1772 dias)69.69%
COGN313.611.6702/08/2019 (1778 dias)87.73%
ODPV318.5411.1817/07/2019 (1794 dias)39.70%
ITUB439.6931.2504/02/2019 (1957 dias)21.26%
CVCB354.302.0001/02/2019 (1960 dias)96.32%
BRKM561.8018.3917/09/2018 (2097 dias)70.24%
ABEV323.6611.2514/03/2018 (2284 dias)52.45%
ITUB345.5327.1412/03/2018 (2286 dias)40.39%
MDIA360.7530.5126/02/2018 (2300 dias)49.78%
UGPA337.0721.7501/02/2018 (2325 dias)41.33%
SEER333.955.2610/10/2017 (2439 dias)84.51%
MEAL311.391.2405/10/2017 (2444 dias)89.11%
LIGT324.895.2918/07/2017 (2523 dias)78.75%
WIZC321.585.8231/05/2017 (2571 dias)73.03%
PCAR3128.913.0009/05/2017 (2593 dias)97.67%
BRFS370.2518.6505/08/2015 (3236 dias)73.45%
CIEL329.565.6421/07/2015 (3251 dias)80.92%
VLID343.9115.4802/07/2015 (3270 dias)64.75%
ENEV336.7612.5522/10/2013 (3888 dias)65.86%
MILS335.1110.2022/05/2013 (4041 dias)70.95%
HBOR338.372.1411/04/2013 (4082 dias)94.42%
TECN323.954.4328/03/2013 (4096 dias)81.50%
AMAR333.001.5507/02/2013 (4145 dias)95.30%
STBP328.8811.7517/04/2012 (4441 dias)59.31%
MYPK331.7810.7203/04/2012 (4455 dias)66.27%
BRSR628.5810.9716/03/2012 (4473 dias)61.62%
LPSB319.861.8606/05/2011 (4788 dias)90.63%
VIVR32305.602.0416/02/2011 (4867 dias)99.91%
VULC328.4014.6005/01/2011 (4909 dias)48.59%
PDGR34800.000.1905/11/2010 (4970 dias)100.00%
MRFG323.6010.5019/01/2010 (5260 dias)55.51%
OIBR3329.830.4927/05/2009 (5497 dias)99.85%
FESA4112.657.6711/06/2008 (5847 dias)93.19%
RCSL3558.743.4411/06/2008 (5847 dias)99.38%
GOAU4100.279.9909/06/2008 (5849 dias)90.04%
LUPA39468.821.5929/05/2008 (5860 dias)99.98%
GGBR436.1816.9920/05/2008 (5869 dias)53.04%
USIM542.307.2119/05/2008 (5870 dias)82.96%
GFSA3132.393.6402/05/2008 (5887 dias)97.25%
USIM353.906.7028/04/2008 (5891 dias)87.57%
OIBR4106.601.5622/04/2008 (5897 dias)98.54%
RCSL415.341.1717/04/2008 (5902 dias)92.37%
BRAP471.4918.0301/10/2007 (6101 dias)74.78%
POSI342.658.7518/09/2007 (6114 dias)79.48%
BEEF318.976.1502/08/2007 (6161 dias)67.58%
LOGN371.1235.7121/06/2007 (6203 dias)49.79%
AGRO31091.0525.5417/04/2007 (6268 dias)97.66%
SHUL442.825.9017/04/2007 (6268 dias)86.22%
ROMI3197.3810.4622/03/2007 (6294 dias)94.70%
GOLL473.461.0815/09/2006 (6482 dias)98.53%
KEPL3390.569.9324/07/2006 (6535 dias)97.46%
1 Considera o valor de fechamento.

Dúvidas Frequentes