QuantBrasil

IFR2

A lista abaixo contém os valores do IFR2 para os ativos mais líquidos da B3. Os valores não são em tempo real e podem diferir de sua plataforma de trading. Aprenda a calcular o IFR utilizando Python.

Preço
Direção MM50
UNIP6158,2160,083,21%Ascendente
DASA311,431,526,29%Descendente
REAG313,774,006,10%Ascendente
ARML314,165,0521,39%Ascendente
TCSA321,151,193,48%Descendente
MRFG3324,2425,665,86%Ascendente
MDNE3421,9523,215,74%Ascendente
SEQL351,311,6022,14%Descendente
DMVF354,915,144,68%Descendente
TGMA3635,3436,573,48%Ascendente
GOLL470,791,2254,43%Descendente
PTBL374,855,3610,52%Ascendente
PMAM381,891,932,12%Ascendente
ELMD3831,0031,501,61%Ascendente
ABEV3913,4413,853,05%Descendente
TRAD3107,007,507,14%Descendente
OIBR3110,650,7312,31%Descendente
MILS31110,5310,782,37%Ascendente
FIQE3123,793,902,90%Ascendente
FHER3133,934,032,54%Descendente
BHIA3133,633,999,92%Descendente
WEGE31441,4043,434,90%Descendente
BRFS31420,3821,505,50%Ascendente
TASA4147,147,322,52%Descendente
SMTO31419,6120,444,23%Ascendente
TUPY31418,4919,304,38%Ascendente
KEPL3148,248,513,28%Ascendente
GGBR41516,5517,234,11%Ascendente
USIM5154,614,947,16%Descendente
QUAL3151,872,017,49%Ascendente
ROMI3159,109,484,18%Ascendente
VIVR3160,880,891,14%Descendente
RAIL31718,4419,606,29%Ascendente
BEEF3174,804,963,33%Descendente
VLID31724,7526,015,09%Descendente
AZZA31840,5143,116,42%Ascendente
USIM3184,614,936,94%Descendente
OIBR4188,649,297,52%Ascendente
SUZB31952,7154,633,64%Ascendente
IFCM3190,060,0716,67%Descendente
KLBN112018,1218,683,09%Descendente
GOAU4209,149,382,63%Ascendente
KLBN4203,583,693,07%Descendente
CASH3217,037,405,26%Ascendente
EZTC32113,2913,551,96%Descendente
MELK3233,303,361,82%Ascendente
RCSL3232,462,564,07%Descendente
BRAP42415,4516,104,21%Descendente
CVCB3242,332,392,58%Ascendente
VALE32551,4754,055,01%Descendente
BLAU32513,5814,083,68%Ascendente
G2DI33251,521,541,32%Ascendente
ZAMP3273,373,503,86%Ascendente
ENJU3271,191,255,04%Ascendente
GRND3275,405,583,33%Descendente
SOJA32711,3011,683,36%Ascendente
AGXY3276,086,588,22%Ascendente
TPIS3283,994,072,01%Descendente
PLPL32815,3015,903,92%Ascendente
CBAV3284,304,525,12%Ascendente
AGRO32920,8221,121,44%Descendente
LEVE32930,1630,641,59%Ascendente
ALPA4309,069,312,76%Ascendente
RANI3307,587,792,77%Ascendente
FESA4307,007,192,71%Descendente
BMOB33119,1919,541,82%Ascendente
CMIG33115,1615,492,18%Ascendente
LPSB3321,651,692,42%Ascendente
PRNR33215,1915,602,70%Descendente
PCAR3333,053,173,93%Descendente
CSAN3338,138,534,92%Ascendente
HBRE3333,513,725,98%Ascendente
SMFT33324,1724,782,52%Ascendente
RAIZ4331,851,934,32%Ascendente
BBSE33435,4436,081,81%Descendente
ETER3344,054,080,74%Descendente
CXSE33414,6014,851,71%Descendente
BRKM53510,2510,754,88%Ascendente
IRBR33547,5948,501,91%Descendente
JALL3354,084,192,70%Ascendente
AMBP336170,00179,955,85%Ascendente
RADL33714,0614,382,28%Descendente
EGIE33740,4541,041,46%Ascendente
LJQQ3372,592,704,25%Descendente
VVEO3371,221,241,64%Descendente
MYPK33813,1013,462,75%Ascendente
DXCO3395,555,702,70%Ascendente
LIGT3407,097,394,23%Ascendente
WEST3404,264,321,41%Descendente
AERI3414,094,305,13%Ascendente
TECN3416,696,913,29%Ascendente
SHUL4415,335,380,94%Descendente
LVTC3413,703,946,49%Ascendente
BRAV34220,5421,152,97%Ascendente
ELET34341,4642,151,66%Ascendente
BPAN4438,248,361,46%Ascendente
PNVL3438,278,411,69%Descendente
ASAI34411,1011,503,60%Ascendente
HYPE34427,8328,873,74%Ascendente
ELET64446,1746,681,10%Ascendente
AURE34410,0510,403,48%Ascendente
MGLU3459,349,612,89%Descendente
CSNA3458,248,472,79%Descendente
ABCB44521,2021,581,79%Ascendente
RDOR34635,4335,770,96%Ascendente
POMO4467,607,762,11%Ascendente
ALUP114830,4430,871,41%Ascendente
AZUL4490,991,067,07%Descendente
CMIN3494,985,071,81%Descendente
EQTL35036,6037,031,17%Ascendente
AMAR3501,411,452,84%Ascendente
BRBI115015,5215,892,38%Ascendente
VULC35019,4119,731,65%Ascendente
BMGB4513,693,741,36%Descendente
RCSL4511,031,084,85%Descendente
MBLY3510,981,046,12%Descendente
SBFG35212,1112,805,70%Ascendente
MLAS3521,131,195,31%Descendente
EVEN3537,217,341,80%Ascendente
TFCO45314,9415,141,34%Ascendente
ESPA3541,031,062,91%Ascendente
ENEV35513,8214,071,81%Ascendente
LREN35618,6518,931,50%Ascendente
TEND35623,5023,690,81%Ascendente
ENGI115847,2447,951,50%Ascendente
VIVA35824,9925,351,44%Ascendente
RENT35944,7745,752,19%Ascendente
BRSR65911,8311,930,85%Ascendente
STBP36013,7713,800,22%Ascendente
IGTI116022,2422,370,58%Ascendente
CSUD36018,1718,330,88%Ascendente
CEAB36117,2917,360,40%Ascendente
GUAR3618,178,281,35%Ascendente
SEER36210,4310,652,11%Ascendente
ECOR3637,607,833,03%Ascendente
POSI3654,474,541,57%Descendente
MRVE3655,976,132,68%Ascendente
HBOR3652,983,042,01%Ascendente
MTRE3654,104,181,95%Ascendente
WIZC3667,848,042,55%Ascendente
LWSA3674,184,231,20%Ascendente
SANB116730,1230,350,76%Ascendente
TIMS36821,0821,150,33%Ascendente
HAPV36939,2839,951,71%Ascendente
LOGN36925,6025,640,16%Ascendente
B3SA37013,5013,630,96%Ascendente
COGN3702,943,012,38%Ascendente
LOGG37021,0221,351,57%Ascendente
AALR3705,015,112,00%Descendente
SLCE37118,8319,041,12%Ascendente
CSED3715,315,401,69%Ascendente
FLRY37213,2413,360,91%Ascendente
CURY37229,8329,930,34%Ascendente
PRIO37344,0344,320,66%Ascendente
BBAS37421,9522,171,00%Descendente
NTCO37410,5310,671,33%Ascendente
LAVV37412,0112,080,58%Ascendente
FRAS37427,4227,550,47%Ascendente
HBSA3753,803,861,58%Ascendente
GMAT3767,978,020,63%Ascendente
GGPS37615,3815,641,69%Ascendente
TTEN37614,6114,821,44%Ascendente
EMBR37770,0871,471,98%Ascendente
ANIM3774,274,310,94%Ascendente
ITSA47910,9210,940,18%Ascendente
MULT37926,2626,330,27%Ascendente
MDIA37923,4323,540,47%Descendente
RAPT4799,149,332,08%Ascendente
ALOS38021,8621,930,32%Ascendente
TRIS3807,817,850,51%Ascendente
YDUQ38117,2317,230,00%Ascendente
DIRR38141,8042,190,93%Ascendente
ITUB38132,6833,000,98%Ascendente
PGMN3813,443,512,03%Ascendente
ORVR38152,3352,350,04%Ascendente
BPAC118241,6941,830,34%Ascendente
NGRD38227,0827,190,41%Ascendente
MEAL3821,151,171,74%Descendente
CAML3825,245,372,48%Ascendente
ITUB48337,0137,220,57%Ascendente
UGPA38317,2517,330,46%Ascendente
GFSA38322,4924,739,96%Ascendente
JHSF3845,405,450,93%Ascendente
SBSP385116,80116,920,10%Ascendente
TOTS38541,6142,171,35%Ascendente
CYRE38525,4425,821,49%Ascendente
MATD3854,644,660,43%Ascendente
FICT3853,773,770,00%Descendente
PORT38517,4817,500,11%Ascendente
PETZ3864,274,372,34%Ascendente
PETR48732,9733,090,36%Descendente
MOVI3878,278,452,18%Ascendente
SIMH3875,915,971,02%Ascendente
BBDC48816,8316,900,42%Ascendente
ISAE48823,4823,620,60%Ascendente
ALPK3883,503,541,14%Ascendente
AMER3885,785,851,21%Descendente
ONCO3884,735,015,92%Descendente
VAMO3895,015,132,40%Ascendente
BRST3892,992,990,00%Ascendente
BBDC39014,4914,540,35%Ascendente
PSSA39053,9253,920,00%Ascendente
MOTV39213,6813,831,10%Descendente
DESK3929,9310,061,31%Ascendente
CRFB3938,488,540,71%Ascendente
TAEE119434,5534,730,52%Ascendente
CPLE69412,7412,780,31%Ascendente
CPFE39440,8941,351,12%Ascendente
ODPV39511,5211,661,22%Ascendente
CPLE39511,8411,850,08%Ascendente
VBBR39521,4621,691,07%Ascendente
RECV39615,7316,132,54%Ascendente
CMIG49710,7910,790,00%Ascendente
LUPA3981,241,294,03%Descendente
VIVT39930,2030,561,19%Descendente
SAPR119936,1436,460,89%Ascendente
CSMG39927,3027,360,22%Ascendente
NEOE39925,8926,020,50%Ascendente
INTB39915,0915,240,99%Ascendente
SAPR4997,177,230,84%Ascendente
OPCT3996,526,641,84%Ascendente
PETR310036,0536,180,36%Descendente
SRNA310011,6511,670,17%Ascendente
1 Máxima dos últimos dois dias incluindo o dia atual.
2 Ganho percentual se o upside atual for atingido.

Siga-nos no Instagram @quant_brasil

Receba diariamente novidades sobre a plataforma, conteúdo sobre finanças quantitativas, e acompanhe os bastidores do QuantBrasil!

Dúvidas Frequentes sobre o IFR