QuantBrasil

IFR2

A lista abaixo contém os valores do IFR2 para os ativos mais líquidos da B3. Os valores não são em tempo real e podem diferir de sua plataforma de trading. Aprenda a calcular o IFR utilizando Python.

Preço
Direção MM50
VAMO314,064,439,11%Descendente
HBSA312,452,533,27%Descendente
AMER315,976,346,20%Descendente
BRAV3220,7621,453,32%Ascendente
MOVI323,343,628,38%Descendente
CAML324,394,635,47%Descendente
KLBN11321,2621,752,30%Descendente
SIMH333,263,486,75%Descendente
RCSL430,660,671,52%Descendente
VVEO331,381,508,70%Descendente
PETR3439,7040,502,02%Descendente
ELET3434,7536,003,60%Descendente
RAPT448,588,984,66%Descendente
MBLY341,351,403,70%Descendente
PETR4536,5837,121,48%Descendente
ELET6538,7039,602,33%Descendente
QUAL351,761,833,98%Descendente
VIVA3519,9920,924,65%Descendente
GFSA351,271,334,72%Descendente
NEOE3618,2018,672,58%Descendente
SOJA3610,0610,241,79%Descendente
RANI377,057,273,12%Descendente
AALR3710,1910,311,18%Descendente
SMFT3718,3819,496,04%Descendente
DESK379,6610,155,07%Descendente
MULT3822,0723,164,94%Descendente
RECV3815,3815,842,99%Descendente
HBRE382,963,135,74%Descendente
POSI395,435,633,68%Descendente
FHER395,255,596,48%Ascendente
GGPS3914,3514,913,90%Descendente
MDNE3912,1112,604,05%Descendente
VULC3916,6516,951,80%Ascendente
TCSA3101,491,575,37%Ascendente
BLAU31012,0512,614,65%Descendente
VIVR3101,051,093,81%Descendente
LPSB3101,271,302,36%Descendente
TRAD3105,055,274,36%Descendente
PRIO31139,6240,823,03%Descendente
RENT31129,9432,147,35%Descendente
VIVT31150,9052,062,28%Descendente
BHIA3113,133,295,11%Descendente
CSAN3137,187,697,10%Descendente
BEEF3134,444,705,86%Descendente
CPFE31334,0434,451,20%Ascendente
ECOR3134,835,217,87%Descendente
SBFG31310,6011,185,47%Descendente
OPCT3135,315,554,52%Descendente
MTRE3133,163,325,06%Descendente
OIBR4138,408,784,52%Descendente
ARML3134,154,436,75%Descendente
AGRO31422,0122,733,27%Descendente
HBOR3141,471,523,40%Descendente
KLBN4144,194,271,91%Descendente
FICT3143,203,5912,19%Descendente
LVTC3142,202,283,64%Descendente
CCRO31510,9211,394,30%Descendente
HYPE31518,5519,092,91%Descendente
LIGT3154,024,183,98%Descendente
TUPY31520,6521,313,20%Descendente
ONCO3151,962,1911,73%Descendente
NTCO31612,4913,366,97%Descendente
BRKM51613,1613,764,56%Descendente
CXSE31614,3514,954,18%Descendente
RCSL3163,283,444,88%Descendente
BRFS31720,6421,293,15%Descendente
ENEV31711,6511,962,66%Descendente
SEQL3172,412,607,88%Descendente
DASA3171,781,896,18%Descendente
EVEN3175,946,184,04%Descendente
SUZB31859,5260,221,18%Descendente
GOAU4189,359,602,67%Descendente
AMAR3181,131,217,08%Ascendente
MLAS3181,161,214,31%Descendente
FIQE3183,373,411,19%Descendente
GGBR41916,7017,213,05%Descendente
AZUL4193,784,026,35%Descendente
MYPK31913,2413,733,70%Ascendente
OIBR3201,451,514,14%Descendente
LUPA3201,281,366,25%Descendente
ALUP112027,7628,181,51%Descendente
FESA4207,617,802,50%Descendente
LREN32112,8313,464,91%Descendente
WEGE32153,9454,801,59%Ascendente
POMO4218,058,343,60%Descendente
JALL3214,424,624,52%Descendente
SBSP32296,5198,582,14%Descendente
TAEE112232,9833,280,91%Descendente
UNIP62247,5948,672,27%Descendente
TPIS3224,855,003,09%Descendente
PNVL3228,088,181,24%Descendente
BBDC32310,8811,324,04%Descendente
BPAN4236,656,974,81%Descendente
CPLE6239,739,881,54%Ascendente
ROMI3239,199,503,37%Descendente
AERI3235,605,946,07%Ascendente
GMAT3236,616,843,48%Descendente
TFCO4239,209,594,24%Descendente
AGXY3230,660,717,58%Ascendente
LWSA3243,123,223,21%Descendente
CYRE32420,4821,253,76%Descendente
PRNR32416,2016,662,84%Ascendente
PORT32416,7016,860,96%Ascendente
BBDC42511,9912,584,92%Descendente
MDIA32521,6122,524,21%Descendente
ZAMP3252,592,735,41%Descendente
CPLE3258,778,911,60%Ascendente
MELK3253,813,881,84%Ascendente
AURE3268,148,372,83%Descendente
LJQQ3262,232,334,48%Descendente
MRVE3275,455,694,40%Descendente
GUAR3276,216,697,73%Descendente
MRFG32814,8415,393,71%Descendente
WIZC3285,875,961,53%Descendente
JBSS32934,5635,913,91%Descendente
CMIG42910,9711,101,19%Descendente
CRFB3296,216,474,19%Descendente
ESPA3290,720,731,39%Descendente
TRIS3295,265,351,71%Descendente
SHUL4295,996,051,00%Ascendente
IFCM3290,070,0814,29%Descendente
B3SA33010,9611,262,74%Ascendente
ABEV33010,8510,920,65%Descendente
CVCB3301,831,924,92%Descendente
UGPA33016,0916,401,93%Descendente
PSSA33040,7541,752,45%Ascendente
PGMN3303,093,162,27%Descendente
IRBR33151,9753,152,27%Ascendente
PETZ3314,494,643,34%Ascendente
ENGI113140,4941,281,95%Descendente
JHSF3323,873,952,07%Descendente
RAIL33318,4518,902,44%Descendente
PTBL3333,533,653,40%Descendente
EQTL33430,3030,982,24%Descendente
ENJU3341,231,305,69%Ascendente
LOGG33419,0020,588,32%Descendente
FRAS33421,6121,901,34%Ascendente
BBAS33527,7828,281,80%Ascendente
PLPL3359,8810,203,24%Descendente
BRBI113513,4513,802,60%Descendente
TASA4368,098,859,39%Descendente
SEER3365,095,334,72%Descendente
CSUD33616,1516,431,73%Descendente
ITSA4379,529,661,47%Descendente
ALOS33719,1019,341,26%Descendente
TTEN33715,8716,131,64%Ascendente
SANB113826,4127,283,29%Descendente
BMOB33813,6613,952,12%Descendente
DMVF3386,026,7211,63%Descendente
RAIZ4381,761,876,25%Descendente
MGLU3397,077,455,37%Descendente
EZTC33912,6412,922,22%Descendente
MILS3399,229,351,41%Descendente
PMAM3391,101,121,82%Ascendente
CMIG33915,1215,301,19%Ascendente
SRNA3396,957,234,03%Descendente
ITUB44033,9234,471,62%Descendente
EMBR34062,3066,216,28%Ascendente
MEAL3400,980,991,02%Descendente
AZZA34133,8734,531,95%Descendente
LOGN34120,7021,101,93%Descendente
GRND3425,605,650,89%Ascendente
BBSE34339,3039,861,42%Ascendente
CMIN3435,345,584,49%Ascendente
RDOR34428,1528,872,56%Descendente
LEVE34427,7028,251,99%Descendente
CSNA3468,949,152,35%Descendente
ANIM3461,932,035,18%Descendente
SMTO34822,4123,103,08%Descendente
KEPL3489,9510,121,71%Descendente
ITUB34930,0030,481,60%Ascendente
ABCB45020,9621,371,96%Descendente
GOLL4511,521,679,87%Descendente
TGMA35129,9430,321,27%Descendente
AMBP352121,33122,300,80%Descendente
EGIE35335,9536,250,83%Descendente
DIRR35429,7330,311,95%Descendente
CEAB3559,6510,033,94%Descendente
HAPV3562,332,340,43%Descendente
RADL35620,1220,421,49%Descendente
INTB35614,5714,801,58%Descendente
ALPA4576,376,471,57%Descendente
MATD3574,004,071,75%Descendente
CURY35722,3523,153,58%Descendente
VBBR35816,4816,600,73%Descendente
ALPK3592,752,905,45%Descendente
VALE36054,8355,781,73%Descendente
BRAP46016,7516,951,19%Descendente
TIMS36215,6415,680,26%Descendente
LAVV3628,969,071,23%Ascendente
FLRY36511,6911,690,00%Descendente
BMGB4693,853,891,04%Descendente
PCAR3712,662,680,75%Descendente
CASH3713,833,994,18%Ascendente
CSED3723,483,562,30%Descendente
DXCO3726,056,110,99%Descendente
TOTS37433,5433,971,28%Ascendente
REAG3755,295,290,00%Ascendente
BPAC117632,1232,501,18%Descendente
CLSA37710,1810,180,00%Ascendente
ISAE47923,9024,080,75%Descendente
TEND37914,6614,841,23%Descendente
BRST3802,732,761,10%Descendente
SLCE38118,1618,240,44%Ascendente
VLID38223,9024,141,00%Descendente
ETER3835,185,190,19%Descendente
NGRD38320,2720,501,13%Descendente
USIM5855,605,691,61%Descendente
YDUQ38510,5010,520,19%Ascendente
USIM3855,505,550,91%Descendente
CBAV3855,505,530,55%Descendente
STBP38613,1813,190,08%Ascendente
SAPR118627,1027,581,77%Ascendente
ODPV38711,6811,760,68%Ascendente
G2DI33871,801,800,00%Descendente
BRSR68910,4210,500,77%Descendente
ORVR39042,6543,101,06%Descendente
ASAI3927,067,141,13%Descendente
SAPR4945,385,492,04%Ascendente
WEST3945,095,090,00%Ascendente
TECN3955,495,520,55%Descendente
COGN3961,521,530,66%Ascendente
IGTI119718,9819,211,21%Descendente
ELMD39829,8529,850,00%Ascendente
CSMG39923,2623,651,68%Descendente
1 Máxima dos últimos dois dias incluindo o dia atual.
2 Ganho percentual se o upside atual for atingido.

Dúvidas Frequentes sobre o IFR