Ranking S&P 500 - 2025 (YTD)
A lista abaixo contém os ativos que compõe o índice S&P 500 ordenados pelos seus retornos em 2025. O ranking é atualizado diariamente.
Todos
PLTR | 46,57% | 75,63 | 110,85 | 43,58% |
CEG | 38,48% | 223,71 | 309,80 | 35,49% |
NU | 32,53% | 10,36 | 13,73 | 29,54% |
INTR | 26,07% | 4,22 | 5,32 | 23,08% |
UBER | 23,67% | 60,32 | 74,60 | 20,68% |
CRWD | 23,21% | 342,16 | 421,59 | 20,22% |
GE | 23,08% | 166,79 | 205,28 | 20,09% |
TPR | 23,04% | 65,33 | 80,38 | 20,05% |
SBUX | 22,96% | 91,25 | 112,20 | 19,97% |
META | 22,03% | 585,51 | 714,52 | 19,04% |
FFIV | 21,93% | 251,47 | 306,61 | 18,94% |
MPWR | 21,72% | 591,71 | 720,25 | 18,73% |
TPL | 21,64% | 1.105,96 | 1.345,25 | 18,65% |
VST | 21,06% | 137,87 | 166,90 | 18,07% |
NEM | 20,47% | 37,22 | 44,84 | 17,48% |
CVS | 20,32% | 44,89 | 54,01 | 17,33% |
PM | 19,99% | 120,35 | 144,41 | 17,00% |
SMCI | 19,03% | 30,48 | 36,28 | 16,04% |
KLAC | 18,66% | 630,12 | 747,70 | 15,67% |
BSX | 17,83% | 89,32 | 105,25 | 14,84% |
MELI | 17,42% | 1.700,44 | 1.996,65 | 14,43% |
ALK | 17,25% | 64,75 | 75,92 | 14,26% |
LNC | 16,81% | 31,71 | 37,04 | 13,82% |
HWM | 16,76% | 109,37 | 127,70 | 13,77% |
VRTX | 16,54% | 402,70 | 469,32 | 13,55% |
RL | 16,44% | 230,98 | 268,95 | 13,45% |
MMM | 16,10% | 129,09 | 149,87 | 13,11% |
C | 16,10% | 70,39 | 81,72 | 13,11% |
DVA | 16,06% | 149,56 | 173,58 | 13,07% |
DFS | 15,32% | 173,23 | 199,77 | 12,33% |
JPM | 15,06% | 239,71 | 275,80 | 12,07% |
JBL | 14,95% | 143,90 | 165,41 | 11,96% |
GEV | 14,91% | 328,93 | 377,97 | 11,92% |
WFC | 14,85% | 70,24 | 80,67 | 11,86% |
IBM | 14,79% | 219,83 | 252,34 | 11,80% |
RCL | 14,63% | 230,69 | 264,43 | 11,64% |
GS | 14,54% | 572,62 | 655,90 | 11,55% |
LYV | 14,53% | 129,50 | 148,31 | 11,54% |
AXON | 14,29% | 594,33 | 679,24 | 11,30% |
NRG | 14,18% | 90,22 | 103,01 | 11,19% |
HSIC | 14,16% | 69,20 | 79,00 | 11,17% |
ABT | 14,11% | 113,11 | 129,07 | 11,12% |
LRCX | 13,98% | 72,23 | 82,33 | 10,99% |
COF | 13,96% | 178,32 | 203,21 | 10,97% |
FTNT | 13,95% | 94,48 | 107,66 | 10,96% |
COST | 13,92% | 916,27 | 1.043,81 | 10,93% |
LLY | 13,77% | 772,00 | 878,31 | 10,78% |
NFLX | 13,76% | 891,32 | 1.013,93 | 10,77% |
MTD | 13,59% | 1.223,68 | 1.390,00 | 10,60% |
AJG | 13,55% | 283,86 | 322,33 | 10,56% |
TTWO | 13,41% | 184,08 | 208,77 | 10,42% |
DXCM | 13,26% | 77,77 | 88,08 | 10,27% |
WELL | 13,14% | 126,03 | 142,59 | 10,15% |
XYL | 12,99% | 116,02 | 131,09 | 10,00% |
TRGP | 12,84% | 178,50 | 201,42 | 9,85% |
MDT | 12,68% | 79,88 | 90,01 | 9,69% |
DAL | 12,63% | 60,50 | 68,14 | 9,64% |
BKR | 12,63% | 41,02 | 46,20 | 9,64% |
AMGN | 12,63% | 260,64 | 293,55 | 9,64% |
SCHW | 12,38% | 74,02 | 83,18 | 9,39% |
UAL | 12,26% | 97,10 | 109,00 | 9,27% |
BK | 12,13% | 76,83 | 86,15 | 9,14% |
GEHC | 12,09% | 78,19 | 87,64 | 9,10% |
CTSH | 12,08% | 76,91 | 86,20 | 9,09% |
FI | 11,99% | 205,42 | 230,06 | 9,00% |
ICE | 11,96% | 149,01 | 166,83 | 8,97% |
WMT | 11,95% | 90,35 | 101,15 | 8,96% |
ODFL | 11,79% | 176,40 | 197,20 | 8,80% |
ISRG | 11,69% | 521,96 | 582,98 | 8,70% |
NUE | 11,61% | 116,71 | 130,26 | 8,62% |
TMUS | 11,56% | 220,73 | 246,24 | 8,57% |
GLW | 11,47% | 47,52 | 52,97 | 8,48% |
NWS | 11,47% | 30,43 | 33,92 | 8,48% |
VFC | 11,46% | 21,46 | 23,92 | 8,47% |
WM | 11,46% | 201,79 | 224,91 | 8,47% |
STX | 11,40% | 86,31 | 96,15 | 8,41% |
EPAM | 11,36% | 233,82 | 260,38 | 8,37% |
MS | 11,34% | 125,72 | 139,98 | 8,35% |
IDXX | 11,21% | 413,44 | 459,78 | 8,22% |
DPZ | 11,19% | 419,76 | 466,74 | 8,20% |
SOLV | 11,08% | 66,06 | 73,38 | 8,09% |
STLD | 11,08% | 114,07 | 126,71 | 8,09% |
CPAY | 11,06% | 338,42 | 375,86 | 8,07% |
ORLY | 11,04% | 1.185,80 | 1.316,75 | 8,05% |
JCI | 11,03% | 78,94 | 87,65 | 8,04% |
PLD | 11,02% | 105,70 | 117,35 | 8,03% |
EQT | 10,84% | 46,11 | 51,11 | 7,85% |
NTRS | 10,74% | 102,50 | 113,51 | 7,75% |
GL | 10,72% | 111,52 | 123,47 | 7,73% |
AMAT | 10,68% | 162,63 | 180,00 | 7,69% |
CTAS | 10,60% | 182,70 | 202,06 | 7,61% |
RTX | 10,57% | 115,72 | 127,95 | 7,58% |
WAT | 10,38% | 370,98 | 409,50 | 7,39% |
COR | 10,33% | 224,68 | 247,88 | 7,34% |
CDW | 10,33% | 174,04 | 192,02 | 7,34% |
TDY | 10,22% | 464,13 | 511,56 | 7,23% |
ROP | 10,18% | 519,85 | 572,76 | 7,19% |
QRVO | 10,14% | 69,94 | 77,03 | 7,15% |
V | 10,12% | 316,05 | 348,02 | 7,13% |
TFC | 9,91% | 43,38 | 47,68 | 6,92% |
RSG | 9,89% | 201,18 | 221,07 | 6,90% |
DE | 9,89% | 423,70 | 465,60 | 6,90% |
TMO | 9,85% | 520,23 | 571,47 | 6,86% |
EXC | 9,75% | 37,64 | 41,31 | 6,76% |
ACN | 9,72% | 351,79 | 385,98 | 6,73% |
MU | 9,67% | 84,16 | 92,30 | 6,68% |
CFG | 9,53% | 43,76 | 47,93 | 6,54% |
FOX | 9,53% | 45,74 | 50,10 | 6,54% |
EBAY | 9,49% | 61,95 | 67,83 | 6,50% |
CTVA | 9,45% | 56,96 | 62,34 | 6,46% |
QCOM | 9,33% | 153,62 | 167,96 | 6,34% |
CMA | 9,30% | 61,85 | 67,60 | 6,31% |
IT | 9,25% | 484,47 | 529,29 | 6,26% |
MOS | 9,24% | 24,58 | 26,85 | 6,25% |
HLT | 9,12% | 247,16 | 269,69 | 6,13% |
WAB | 9,08% | 189,59 | 206,80 | 6,09% |
MAR | 8,98% | 278,94 | 303,98 | 5,99% |
AEE | 8,92% | 89,14 | 97,09 | 5,93% |
AEP | 8,80% | 92,23 | 100,35 | 5,81% |
CBRE | 8,75% | 131,29 | 142,78 | 5,76% |
SYK | 8,71% | 360,05 | 391,40 | 5,72% |
LIN | 8,69% | 418,67 | 455,05 | 5,70% |
ETR | 8,68% | 75,82 | 82,40 | 5,69% |
FOXA | 8,67% | 48,58 | 52,79 | 5,68% |
EMN | 8,65% | 91,32 | 99,22 | 5,66% |
EXPE | 8,61% | 186,33 | 202,37 | 5,62% |
STE | 8,60% | 205,56 | 223,23 | 5,61% |
VLO | 8,57% | 122,59 | 133,09 | 5,58% |
KEYS | 8,52% | 160,63 | 174,32 | 5,53% |
WBA | 8,47% | 9,33 | 10,12 | 5,48% |
PODD | 8,43% | 261,07 | 283,08 | 5,44% |
SNPS | 8,34% | 485,36 | 525,83 | 5,35% |
WEC | 8,24% | 94,04 | 101,79 | 5,25% |
IVZ | 8,18% | 17,48 | 18,91 | 5,19% |
HUM | 8,13% | 253,71 | 274,33 | 5,14% |
WDC | 8,10% | 59,63 | 64,46 | 5,11% |
A | 8,09% | 134,34 | 145,21 | 5,10% |
CBOE | 8,07% | 195,40 | 211,17 | 5,08% |
ROL | 8,05% | 46,35 | 50,08 | 5,06% |
DOV | 7,96% | 187,60 | 202,54 | 4,97% |
CSGP | 7,91% | 71,59 | 77,25 | 4,92% |
BAC | 7,85% | 43,95 | 47,40 | 4,86% |
DGX | 7,80% | 150,87 | 162,64 | 4,81% |
RJF | 7,78% | 155,34 | 167,43 | 4,79% |
T | 7,77% | 22,77 | 24,54 | 4,78% |
BLDR | 7,70% | 142,93 | 153,93 | 4,71% |
CAH | 7,69% | 118,27 | 127,37 | 4,70% |
ED | 7,68% | 89,23 | 96,08 | 4,69% |
SWK | 7,67% | 80,30 | 86,46 | 4,68% |
AON | 7,61% | 359,16 | 386,51 | 4,62% |
MPC | 7,61% | 139,50 | 150,12 | 4,62% |
PH | 7,53% | 636,03 | 683,94 | 4,54% |
HES | 7,47% | 133,01 | 142,94 | 4,48% |
LH | 7,39% | 229,32 | 246,27 | 4,40% |
CCL | 7,34% | 24,92 | 26,75 | 4,35% |
INCY | 7,33% | 69,07 | 74,13 | 4,34% |
HCA | 7,30% | 300,15 | 322,05 | 4,31% |
ABBV | 7,26% | 177,70 | 190,60 | 4,27% |
CTRA | 7,20% | 25,54 | 27,38 | 4,21% |
ANET | 7,18% | 110,53 | 118,47 | 4,19% |
NDAQ | 7,13% | 77,31 | 82,82 | 4,14% |
GDDY | 7,11% | 197,37 | 211,40 | 4,12% |
MMC | 7,06% | 212,41 | 227,40 | 4,07% |
APD | 7,03% | 290,05 | 310,44 | 4,04% |
YUM | 7,01% | 134,16 | 143,56 | 4,02% |
VRSN | 6,97% | 206,96 | 221,39 | 3,98% |
CZR | 6,88% | 33,42 | 35,72 | 3,89% |
MA | 6,87% | 526,58 | 562,75 | 3,88% |
AZO | 6,81% | 3.202,00 | 3.420,19 | 3,82% |
WY | 6,75% | 28,15 | 30,05 | 3,76% |
AXP | 6,73% | 296,80 | 316,77 | 3,74% |
DUK | 6,73% | 107,74 | 114,99 | 3,74% |
CMI | 6,67% | 348,60 | 371,86 | 3,68% |
VRSK | 6,64% | 275,43 | 293,73 | 3,65% |
MTB | 6,58% | 188,01 | 200,38 | 3,59% |
PANW | 6,58% | 181,96 | 193,94 | 3,59% |
RVTY | 6,50% | 111,61 | 118,86 | 3,51% |
AMCR | 6,48% | 9,41 | 10,02 | 3,49% |
MAS | 6,45% | 72,57 | 77,25 | 3,46% |
BRO | 6,43% | 102,02 | 108,58 | 3,44% |
PFG | 6,36% | 77,41 | 82,33 | 3,37% |
BR | 6,34% | 226,09 | 240,42 | 3,35% |
MCO | 6,32% | 473,37 | 503,30 | 3,33% |
KR | 6,30% | 61,15 | 65,00 | 3,31% |
NCLH | 6,22% | 25,73 | 27,33 | 3,23% |
UNP | 6,16% | 228,04 | 242,08 | 3,17% |
NSC | 6,14% | 234,70 | 249,10 | 3,15% |
VMC | 6,10% | 257,23 | 272,92 | 3,11% |
ELV | 6,10% | 368,90 | 391,42 | 3,11% |
SHW | 6,07% | 339,93 | 360,57 | 3,08% |
APTV | 5,99% | 60,48 | 64,10 | 3,00% |
EVRG | 5,95% | 61,55 | 65,21 | 2,96% |
IQV | 5,92% | 196,51 | 208,14 | 2,93% |
JNJ | 5,88% | 144,62 | 153,12 | 2,89% |
NTAP | 5,88% | 116,08 | 122,91 | 2,89% |
DRI | 5,64% | 186,69 | 197,22 | 2,65% |
HAS | 5,62% | 55,91 | 59,05 | 2,63% |
PSX | 5,59% | 113,93 | 120,30 | 2,60% |
ECL | 5,58% | 234,32 | 247,40 | 2,59% |
ZION | 5,55% | 54,25 | 57,26 | 2,56% |
GRMN | 5,53% | 206,26 | 217,67 | 2,54% |
NWSA | 5,45% | 27,54 | 29,04 | 2,46% |
FTV | 5,45% | 75,00 | 79,09 | 2,46% |
CME | 5,43% | 232,23 | 244,83 | 2,44% |
AMTM | 5,37% | 21,03 | 22,16 | 2,38% |
CVX | 5,37% | 144,84 | 152,62 | 2,38% |
TRMB | 5,24% | 70,66 | 74,36 | 2,25% |
ZTS | 5,22% | 162,93 | 171,43 | 2,23% |
CSCO | 5,19% | 59,20 | 62,27 | 2,20% |
PPL | 5,18% | 32,46 | 34,14 | 2,19% |
URI | 5,15% | 704,44 | 740,70 | 2,16% |
TYL | 5,13% | 576,64 | 606,24 | 2,14% |
WRB | 5,11% | 58,52 | 61,51 | 2,12% |
SEDG | 5,07% | 13,60 | 14,29 | 2,08% |
BAX | 5,01% | 29,16 | 30,62 | 2,02% |
TDG | 4,74% | 1.267,28 | 1.327,34 | 1,75% |
UHS | 4,74% | 179,42 | 187,93 | 1,75% |
HD | 4,73% | 388,99 | 407,37 | 1,74% |
SLB | 4,72% | 38,35 | 40,16 | 1,73% |
ORCL | 4,69% | 166,64 | 174,46 | 1,70% |
PAYX | 4,65% | 140,22 | 146,74 | 1,66% |
PGR | 4,59% | 239,61 | 250,60 | 1,60% |
MCK | 4,53% | 569,91 | 595,70 | 1,54% |
ADP | 4,53% | 292,73 | 305,98 | 1,54% |
SPG | 4,49% | 172,21 | 179,94 | 1,50% |
AMZN | 4,45% | 219,39 | 229,15 | 1,46% |
DXC | 4,45% | 19,98 | 20,87 | 1,46% |
EXR | 4,28% | 149,60 | 156,00 | 1,29% |
MLM | 4,28% | 516,50 | 538,60 | 1,29% |
KMX | 4,26% | 81,77 | 85,25 | 1,27% |
SPGI | 4,24% | 498,03 | 519,15 | 1,25% |
UNH | 4,18% | 505,86 | 527,03 | 1,19% |
IP | 4,18% | 53,82 | 56,07 | 1,19% |
AKAM | 4,17% | 95,65 | 99,64 | 1,18% |
FITB | 4,16% | 42,28 | 44,04 | 1,17% |
BIO | 4,15% | 328,51 | 342,13 | 1,16% |
LULU | 4,10% | 382,41 | 398,10 | 1,11% |
KEY | 4,08% | 17,14 | 17,84 | 1,09% |
PNC | 4,08% | 192,85 | 200,72 | 1,09% |
HBAN | 4,06% | 16,27 | 16,93 | 1,07% |
WTW | 4,01% | 313,24 | 325,80 | 1,02% |
GILD | 3,97% | 92,37 | 96,04 | 0,98% |
RF | 3,95% | 23,52 | 24,45 | 0,96% |
SYF | 3,83% | 65,00 | 67,49 | 0,84% |
CI | 3,83% | 276,14 | 286,71 | 0,84% |
HIG | 3,77% | 109,40 | 113,52 | 0,78% |
MSI | 3,70% | 462,23 | 479,31 | 0,71% |
RMD | 3,61% | 228,69 | 236,94 | 0,62% |
ES | 3,47% | 57,43 | 59,42 | 0,48% |
WMB | 3,36% | 54,12 | 55,94 | 0,37% |
MTCH | 3,33% | 32,71 | 33,80 | 0,34% |
FIS | 3,28% | 80,77 | 83,42 | 0,29% |
TJX | 3,21% | 120,81 | 124,69 | 0,22% |
EOG | 3,20% | 122,58 | 126,50 | 0,21% |
NI | 3,18% | 36,76 | 37,93 | 0,19% |
LYB | 3,15% | 74,27 | 76,61 | 0,16% |
VICI | 3,08% | 29,21 | 30,11 | 0,09% |
CMS | 3,06% | 66,66 | 68,70 | 0,07% |
$SPX | 2,99% | 5.906,94 | 6.083,57 | 0,00% |
AMT | 2,96% | 183,41 | 188,84 | -0,03% |
VTR | 2,89% | 58,89 | 60,59 | -0,10% |
ETSY | 2,85% | 52,89 | 54,40 | -0,14% |
MKC | 2,77% | 76,24 | 78,35 | -0,22% |
SO | 2,75% | 82,32 | 84,58 | -0,24% |
TEL | 2,73% | 142,97 | 146,88 | -0,26% |
ABNB | 2,72% | 131,41 | 134,98 | -0,27% |
CPT | 2,69% | 116,04 | 119,16 | -0,30% |
FAST | 2,68% | 71,91 | 73,84 | -0,31% |
PNW | 2,60% | 84,77 | 86,97 | -0,39% |
AIG | 2,60% | 72,80 | 74,69 | -0,39% |
KO | 2,54% | 62,26 | 63,84 | -0,45% |
BA | 2,54% | 177,00 | 181,49 | -0,45% |
MET | 2,49% | 81,88 | 83,92 | -0,50% |
NDSN | 2,46% | 209,24 | 214,39 | -0,53% |
L | 2,46% | 84,69 | 86,77 | -0,53% |
NXPI | 2,44% | 207,85 | 212,93 | -0,55% |
OTIS | 2,40% | 92,61 | 94,83 | -0,59% |
AME | 2,36% | 180,26 | 184,51 | -0,63% |
ESS | 2,35% | 285,44 | 292,14 | -0,64% |
ATO | 2,31% | 139,28 | 142,50 | -0,68% |
MAA | 2,30% | 154,57 | 158,13 | -0,69% |
ANSS | 2,23% | 337,33 | 344,86 | -0,76% |
CNP | 2,11% | 31,73 | 32,40 | -0,88% |
LOW | 2,08% | 246,80 | 251,94 | -0,91% |
PCAR | 1,92% | 104,02 | 106,02 | -1,07% |
ADSK | 1,89% | 295,57 | 301,15 | -1,10% |
TRV | 1,79% | 240,89 | 245,19 | -1,20% |
COO | 1,78% | 91,93 | 93,57 | -1,21% |
K | 1,64% | 80,97 | 82,30 | -1,35% |
PARA | 1,63% | 10,46 | 10,63 | -1,36% |
DTE | 1,61% | 120,75 | 122,70 | -1,38% |
MCD | 1,52% | 289,89 | 294,30 | -1,47% |
CHTR | 1,48% | 342,77 | 347,84 | -1,51% |
CPRT | 1,43% | 57,39 | 58,21 | -1,56% |
D | 1,43% | 53,86 | 54,63 | -1,56% |
LKQ | 1,36% | 36,75 | 37,25 | -1,63% |
O | 1,33% | 53,41 | 54,12 | -1,66% |
BDX | 1,31% | 226,87 | 229,85 | -1,68% |
STT | 1,31% | 98,15 | 99,44 | -1,68% |
DVN | 1,28% | 32,73 | 33,15 | -1,71% |
ACGL | 1,25% | 92,35 | 93,50 | -1,74% |
XOM | 1,23% | 107,57 | 108,89 | -1,76% |
AMP | 1,16% | 532,43 | 538,60 | -1,83% |
TECH | 1,08% | 72,03 | 72,81 | -1,91% |
PSA | 1,06% | 299,44 | 302,61 | -1,93% |
MHK | 1,01% | 119,13 | 120,33 | -1,98% |
SBAC | 0,99% | 203,80 | 205,82 | -2,00% |
CSX | 0,99% | 32,28 | 32,60 | -2,00% |
ALGN | 0,98% | 208,51 | 210,55 | -2,01% |
FE | 0,96% | 39,78 | 40,16 | -2,03% |
AIZ | 0,91% | 213,22 | 215,16 | -2,08% |
GEN | 0,91% | 27,38 | 27,63 | -2,08% |
IRM | 0,90% | 105,11 | 106,06 | -2,09% |
TSN | 0,87% | 57,44 | 57,94 | -2,12% |
GPC | 0,84% | 116,76 | 117,74 | -2,15% |
ITW | 0,79% | 253,56 | 255,56 | -2,20% |
MO | 0,71% | 52,29 | 52,66 | -2,28% |
BEN | 0,69% | 20,29 | 20,43 | -2,30% |
SEE | 0,68% | 33,83 | 34,06 | -2,31% |
LNT | 0,56% | 59,14 | 59,47 | -2,43% |
IR | 0,54% | 90,46 | 90,95 | -2,45% |
BMY | 0,51% | 56,56 | 56,85 | -2,48% |
APH | 0,50% | 69,45 | 69,80 | -2,49% |
KKR | 0,48% | 147,91 | 148,62 | -2,51% |
FCX | 0,37% | 38,08 | 38,22 | -2,62% |
EMR | 0,36% | 123,93 | 124,37 | -2,63% |
CAT | 0,31% | 362,76 | 363,88 | -2,68% |
CHD | 0,30% | 104,71 | 105,02 | -2,69% |
SW | 0,26% | 53,86 | 54,00 | -2,73% |
J | 0,23% | 133,62 | 133,93 | -2,76% |
PG | 0,19% | 167,65 | 167,97 | -2,80% |
AFL | 0,14% | 103,44 | 103,58 | -2,85% |
REG | 0,11% | 73,94 | 74,02 | -2,88% |
AVB | 0,09% | 219,97 | 220,16 | -2,90% |
BF.B | 0,00% | 49,12 | 49,12 | -2,99% |
PEAK | 0,00% | 17,11 | 17,11 | -2,99% |
MRO | 0,00% | 28,55 | 28,55 | -2,99% |
CTLT | 0,00% | 63,48 | 63,48 | -2,99% |
ERIE | 0,00% | 412,23 | 412,24 | -2,99% |
FISV | 0,00% | 114,23 | 114,23 | -2,99% |
ABC | 0,00% | 179,98 | 179,98 | -2,99% |
BRK.B | 0,00% | 412,05 | 412,05 | -2,99% |
SIVB | 0,00% | 39,25 | 39,25 | -2,99% |
FRC | 0,00% | 3,51 | 3,51 | -2,99% |
FLT | 0,00% | 303,26 | 303,26 | -2,99% |
RE | 0,00% | 351,28 | 351,28 | -2,99% |
CDAY | 0,00% | 69,52 | 69,52 | -2,99% |
WRK | 0,00% | 51,51 | 51,51 | -2,99% |
PKI | 0,00% | 115,24 | 115,24 | -2,99% |
DISH | 0,00% | 5,77 | 5,77 | -2,99% |
NOC | -0,15% | 469,29 | 468,58 | -3,14% |
TSCO | -0,21% | 53,06 | 52,95 | -3,20% |
MGM | -0,23% | 34,65 | 34,57 | -3,22% |
VZ | -0,25% | 39,99 | 39,89 | -3,24% |
CDNS | -0,26% | 300,46 | 299,68 | -3,25% |
IFF | -0,27% | 84,55 | 84,32 | -3,26% |
SNA | -0,28% | 339,48 | 338,52 | -3,27% |
REGN | -0,33% | 712,33 | 710,00 | -3,32% |
EXPD | -0,34% | 110,77 | 110,39 | -3,33% |
HPE | -0,37% | 21,35 | 21,27 | -3,36% |
DIS | -0,44% | 111,35 | 110,86 | -3,43% |
KMB | -0,56% | 131,04 | 130,31 | -3,55% |
EQR | -0,61% | 71,77 | 71,33 | -3,60% |
DD | -0,62% | 76,25 | 75,78 | -3,61% |
COP | -0,82% | 99,17 | 98,36 | -3,81% |
JKHY | -0,85% | 175,30 | 173,81 | -3,84% |
FRT | -0,87% | 111,95 | 110,98 | -3,86% |
PEG | -1,01% | 84,49 | 83,64 | -4,00% |
EQIX | -1,02% | 942,89 | 933,27 | -4,01% |
BBY | -1,06% | 85,80 | 84,89 | -4,05% |
INVH | -1,09% | 31,97 | 31,62 | -4,08% |
HPQ | -1,10% | 32,64 | 32,28 | -4,09% |
XRAY | -1,11% | 18,98 | 18,77 | -4,10% |
UDR | -1,17% | 43,41 | 42,90 | -4,16% |
PWR | -1,21% | 316,05 | 312,24 | -4,20% |
LDOS | -1,24% | 144,06 | 142,28 | -4,23% |
BX | -1,25% | 172,42 | 170,27 | -4,24% |
USB | -1,25% | 47,83 | 47,23 | -4,24% |
KMI | -1,31% | 27,40 | 27,04 | -4,30% |
ALL | -1,32% | 192,79 | 190,24 | -4,31% |
XEL | -1,36% | 67,52 | 66,60 | -4,35% |
CCI | -1,38% | 90,76 | 89,51 | -4,37% |
AAL | -1,43% | 17,43 | 17,18 | -4,42% |
CF | -1,49% | 85,32 | 84,05 | -4,48% |
ALLE | -1,52% | 130,68 | 128,69 | -4,51% |
AWK | -1,61% | 124,49 | 122,49 | -4,60% |
ARE | -1,63% | 97,55 | 95,96 | -4,62% |
BKNG | -1,63% | 4.968,42 | 4.887,47 | -4,62% |
CE | -1,68% | 69,21 | 68,05 | -4,67% |
GWW | -1,73% | 1.054,05 | 1.035,80 | -4,72% |
GOOG | -1,73% | 190,44 | 187,14 | -4,72% |
WST | -1,83% | 327,56 | 321,55 | -4,82% |
IPG | -1,89% | 28,02 | 27,49 | -4,88% |
LHX | -1,97% | 210,28 | 206,13 | -4,96% |
OGN | -2,01% | 14,92 | 14,62 | -5,00% |
DOC | -2,02% | 20,27 | 19,86 | -5,01% |
GOOGL | -2,09% | 189,30 | 185,34 | -5,08% |
MDLZ | -2,14% | 59,73 | 58,45 | -5,13% |
BXP | -2,18% | 74,36 | 72,74 | -5,17% |
GPN | -2,20% | 112,06 | 109,60 | -5,19% |
CB | -2,22% | 276,30 | 270,17 | -5,21% |
MOH | -2,43% | 291,05 | 283,98 | -5,42% |
PAYC | -2,53% | 204,97 | 199,78 | -5,52% |
CRM | -2,54% | 334,33 | 325,83 | -5,53% |
TXT | -2,58% | 76,49 | 74,52 | -5,57% |
EFX | -2,58% | 254,85 | 248,28 | -5,57% |
OMC | -2,60% | 86,04 | 83,80 | -5,59% |
TROW | -2,61% | 113,09 | 110,14 | -5,60% |
ADBE | -2,61% | 444,68 | 433,07 | -5,60% |
JBHT | -2,64% | 170,66 | 166,15 | -5,63% |
CNC | -2,71% | 60,58 | 58,94 | -5,70% |
POOL | -2,71% | 340,94 | 331,71 | -5,70% |
PNR | -2,75% | 100,64 | 97,87 | -5,74% |
PHM | -2,78% | 108,90 | 105,87 | -5,77% |
MSFT | -2,79% | 421,50 | 409,75 | -5,78% |
FDS | -2,81% | 480,28 | 466,79 | -5,80% |
TGT | -2,83% | 135,18 | 131,35 | -5,82% |
AAP | -2,83% | 47,29 | 45,95 | -5,82% |
VLTO | -2,98% | 101,85 | 98,81 | -5,97% |
PFE | -2,98% | 26,53 | 25,74 | -5,97% |
AVGO | -3,01% | 231,84 | 224,87 | -6,00% |
DLTR | -3,04% | 74,94 | 72,66 | -6,03% |
BLK | -3,23% | 1.025,11 | 992,04 | -6,22% |
GD | -3,29% | 263,49 | 254,83 | -6,28% |
NVDA | -3,31% | 134,29 | 129,84 | -6,30% |
KDP | -3,36% | 32,12 | 31,04 | -6,35% |
ADI | -3,41% | 212,46 | 205,21 | -6,40% |
MSCI | -3,44% | 600,01 | 579,39 | -6,43% |
FANG | -3,49% | 163,84 | 158,13 | -6,48% |
TT | -3,58% | 369,35 | 356,14 | -6,57% |
PPG | -3,86% | 119,45 | 114,84 | -6,85% |
TFX | -3,87% | 177,98 | 171,10 | -6,86% |
WBD | -3,88% | 10,57 | 10,16 | -6,87% |
DOW | -3,89% | 40,14 | 38,58 | -6,88% |
TXN | -4,01% | 187,51 | 180,00 | -7,00% |
AVY | -4,26% | 187,13 | 179,15 | -7,25% |
HST | -4,28% | 17,52 | 16,77 | -7,27% |
HUBB | -4,29% | 418,89 | 400,93 | -7,28% |
DG | -4,39% | 75,82 | 72,49 | -7,38% |
KIM | -4,44% | 23,43 | 22,39 | -7,43% |
ZBH | -4,45% | 105,63 | 100,93 | -7,44% |
AOS | -4,47% | 68,21 | 65,16 | -7,46% |
FSLR | -4,48% | 176,24 | 168,34 | -7,47% |
CL | -4,56% | 90,91 | 86,76 | -7,55% |
OKE | -4,57% | 100,40 | 95,81 | -7,56% |
KHC | -4,59% | 30,71 | 29,30 | -7,58% |
JNPR | -4,67% | 37,46 | 35,71 | -7,66% |
CINF | -4,69% | 143,70 | 136,96 | -7,68% |
INTC | -4,69% | 20,05 | 19,11 | -7,68% |
NEE | -4,77% | 71,69 | 68,27 | -7,76% |
PRU | -4,82% | 118,53 | 112,82 | -7,81% |
NOW | -4,89% | 1.060,12 | 1.008,29 | -7,88% |
PEP | -4,91% | 152,06 | 144,59 | -7,90% |
EW | -4,97% | 74,03 | 70,35 | -7,96% |
CMG | -5,02% | 60,30 | 57,27 | -8,01% |
DLR | -5,22% | 177,33 | 168,07 | -8,21% |
OXY | -5,32% | 49,41 | 46,78 | -8,31% |
TAP | -5,34% | 57,32 | 54,26 | -8,33% |
KVUE | -5,48% | 21,35 | 20,18 | -8,47% |
BWA | -5,57% | 31,79 | 30,02 | -8,56% |
ETN | -5,67% | 331,87 | 313,05 | -8,66% |
ROST | -5,74% | 151,28 | 142,59 | -8,73% |
ZBRA | -5,90% | 386,22 | 363,44 | -8,89% |
CARR | -6,01% | 68,27 | 64,17 | -9,00% |
LUMN | -6,03% | 5,31 | 4,99 | -9,02% |
ROK | -6,09% | 285,80 | 268,40 | -9,08% |
APA | -6,15% | 23,09 | 21,67 | -9,14% |
SJM | -6,21% | 110,12 | 103,28 | -9,20% |
IEX | -6,38% | 209,29 | 195,94 | -9,37% |
WYNN | -6,48% | 86,16 | 80,58 | -9,47% |
CHRW | -6,51% | 103,32 | 96,59 | -9,50% |
SRE | -6,54% | 87,72 | 81,98 | -9,53% |
PKG | -6,62% | 225,13 | 210,22 | -9,61% |
FICO | -6,63% | 1.990,93 | 1.858,86 | -9,62% |
F | -6,67% | 9,90 | 9,24 | -9,66% |
EG | -6,74% | 362,46 | 338,03 | -9,73% |
HRL | -6,92% | 31,37 | 29,20 | -9,91% |
SYY | -6,98% | 76,46 | 71,12 | -9,97% |
HAL | -7,36% | 27,19 | 25,19 | -10,35% |
BBWI | -7,45% | 38,78 | 35,89 | -10,44% |
ENPH | -7,51% | 68,69 | 63,53 | -10,50% |
BIIB | -7,57% | 152,92 | 141,35 | -10,56% |
NVR | -7,59% | 8.178,90 | 7.558,05 | -10,58% |
DELL | -7,70% | 115,24 | 106,37 | -10,69% |
DHI | -7,74% | 139,82 | 129,00 | -10,73% |
GIS | -7,76% | 63,77 | 58,82 | -10,75% |
LUV | -7,79% | 33,62 | 31,00 | -10,78% |
INTU | -7,90% | 628,50 | 578,85 | -10,89% |
PTC | -8,08% | 183,87 | 169,02 | -11,07% |
GNRC | -8,35% | 155,06 | 142,12 | -11,34% |
CMCSA | -8,42% | 37,53 | 34,37 | -11,41% |
BALL | -8,45% | 55,13 | 50,47 | -11,44% |
HSY | -8,51% | 169,35 | 154,93 | -11,50% |
LMT | -8,55% | 485,94 | 444,39 | -11,54% |
CLX | -8,61% | 162,41 | 148,42 | -11,60% |
FDX | -8,98% | 281,33 | 256,08 | -11,97% |
HON | -9,02% | 225,89 | 205,52 | -12,01% |
AAPL | -9,10% | 250,42 | 227,63 | -12,09% |
NKE | -9,22% | 75,67 | 68,69 | -12,21% |
ADM | -9,42% | 50,52 | 45,76 | -12,41% |
PYPL | -9,42% | 85,35 | 77,31 | -12,41% |
MCHP | -9,52% | 57,35 | 51,89 | -12,51% |
DHR | -9,93% | 229,55 | 206,76 | -12,92% |
TER | -10,08% | 125,92 | 113,23 | -13,07% |
ALB | -10,12% | 86,08 | 77,37 | -13,11% |
SBNY | -10,22% | 1,37 | 1,23 | -13,21% |
UPS | -10,30% | 126,10 | 113,11 | -13,29% |
CPB | -10,39% | 41,88 | 37,53 | -13,38% |
HOLX | -10,42% | 72,09 | 64,58 | -13,41% |
TSLA | -10,45% | 403,84 | 361,62 | -13,44% |
DAY | -10,48% | 72,64 | 65,03 | -13,47% |
BG | -10,51% | 77,77 | 69,60 | -13,50% |
CAG | -10,56% | 27,75 | 24,82 | -13,55% |
LEN | -10,58% | 136,37 | 121,94 | -13,57% |
HII | -10,84% | 188,97 | 168,49 | -13,83% |
MKTX | -10,91% | 226,04 | 201,37 | -13,90% |
AMD | -10,95% | 120,79 | 107,56 | -13,94% |
GM | -11,04% | 53,27 | 47,39 | -14,03% |
WHR | -11,08% | 114,48 | 101,80 | -14,07% |
CRL | -11,27% | 184,60 | 163,79 | -14,26% |
MNST | -11,40% | 52,56 | 46,57 | -14,39% |
LW | -11,85% | 66,83 | 58,91 | -14,84% |
EA | -12,10% | 146,31 | 128,60 | -15,09% |
MRK | -12,26% | 99,48 | 87,28 | -15,25% |
EL | -13,27% | 74,98 | 65,03 | -16,26% |
VTRS | -13,82% | 12,45 | 10,73 | -16,81% |
ULTA | -13,83% | 434,93 | 374,79 | -16,82% |
RHI | -15,81% | 70,46 | 59,32 | -18,80% |
LVS | -16,32% | 51,36 | 42,98 | -19,31% |
ILMN | -16,89% | 133,63 | 111,06 | -19,88% |
DECK | -17,16% | 203,09 | 168,24 | -20,15% |
AES | -17,87% | 12,87 | 10,57 | -20,86% |
ON | -18,72% | 63,05 | 51,25 | -21,71% |
MRNA | -21,60% | 41,58 | 32,60 | -24,59% |
STZ | -23,53% | 221,00 | 169,00 | -26,52% |
PCG | -24,08% | 20,18 | 15,32 | -27,07% |
SWKS | -25,92% | 88,68 | 65,69 | -28,91% |
NWL | -28,49% | 9,97 | 7,13 | -31,48% |
FMC | -28,94% | 48,61 | 34,54 | -31,93% |
EIX | -37,26% | 79,84 | 50,09 | -40,25% |
1 Variação no período. Não leva em consideração splits, dividendos e bonificações.
2 Preço não-ajustado no início do período.
3 Preço não-ajustado no final do período.