QuantBrasil

Ranking S&P 500 - 2026 (YTD)

A lista abaixo contém os ativos que compõe o índice S&P 500 ordenados pelos seus retornos em 2026. O ranking é atualizado diariamente.

Todos
MRNA
548,80%
29,49191,33537,57%
AMCR
405,76%
8,3442,18394,53%
DELL
331,48%
125,88543,15320,25%
MU
274,86%
285,421.069,92263,63%
STX
235,11%
275,39922,85223,88%
INTC
224,91%
36,90119,89213,68%
DD
223,70%
40,21130,16212,47%
AMD
186,42%
214,16613,39175,19%
HPE
169,40%
24,0264,71158,17%
WDC
166,43%
172,27458,98155,20%
MPC
144,34%
162,63397,37133,11%
VLO
138,96%
162,79389,00127,73%
FTNT
125,94%
79,41179,42114,71%
PANW
115,29%
184,20396,56104,06%
TER
107,80%
193,56402,2196,57%
AMAT
100,02%
256,99514,0388,79%
PSX
99,10%
129,04256,9287,87%
NTAP
98,33%
107,09212,3987,10%
LRCX
92,56%
171,18329,6281,33%
KEYS
79,92%
203,19365,5768,69%
GLW
75,98%
87,56154,0964,75%
FFIV
75,17%
255,26447,1563,94%
APA
69,87%
24,4641,5558,64%
TXN
62,61%
173,49282,1151,38%
TGT
60,07%
97,75156,4748,84%
RVTY
60,01%
96,75154,8148,78%
ANET
56,10%
131,03204,5444,87%
DVA
55,34%
113,61176,4844,11%
ZBRA
54,49%
242,82375,1443,26%
PWR
53,50%
422,06647,8642,27%
GNRC
52,47%
136,37207,9341,24%
HUM
50,36%
256,13385,1239,13%
CNC
50,26%
41,1561,8339,03%
CF
50,19%
77,34116,1638,96%
CRL
48,65%
199,48296,5337,42%
MPWR
47,82%
906,361.339,7436,59%
ADI
46,78%
271,20398,0735,55%
TRGP
45,95%
184,50269,2734,72%
GEV
45,82%
653,58953,0834,59%
DE
44,30%
465,57671,8233,07%
NUE
43,81%
163,12234,5932,58%
VTRS
43,05%
12,4517,8131,82%
GRMN
42,34%
202,85288,7331,11%
CAT
42,04%
572,87813,7030,81%
ON
41,13%
54,1576,4229,90%
HPQ
41,07%
22,2831,4329,84%
SMCI
40,25%
29,2741,0529,02%
CSCO
39,85%
77,03107,7328,62%
MRK
38,90%
105,26146,2127,67%
FCX
38,77%
50,7970,4827,54%
ADM
38,65%
57,4979,7127,42%
NDSN
36,46%
240,43328,1025,23%
STT
35,92%
129,01175,3524,69%
WAB
35,85%
213,45289,9824,62%
ETN
35,80%
318,51432,5324,57%
XOM
35,55%
120,34163,1224,32%
WST
35,16%
275,14371,8723,93%
OXY
34,73%
41,1255,4023,50%
BEN
34,62%
23,8932,1623,39%
CVX
34,46%
152,41204,9323,23%
DGX
34,40%
173,53233,2223,17%
SWKS
34,03%
63,4184,9922,80%
COP
34,01%
93,61125,4522,78%
IRM
33,96%
82,95111,1222,73%
LYB
33,23%
43,3057,6922,00%
EQIX
32,64%
766,161.016,2721,41%
BBY
32,27%
66,9488,5421,04%
EOG
31,44%
105,01138,0320,21%
STLD
31,08%
169,45222,1119,85%
DXCM
30,21%
66,3786,4218,98%
ROST
29,80%
180,14233,8218,57%
BIIB
29,37%
175,99227,6818,14%
AMGN
29,12%
327,31422,6317,89%
CSX
28,99%
36,2546,7617,76%
CPAY
28,90%
300,93387,9117,67%
IEX
28,37%
177,94228,4217,14%
JNJ
28,24%
206,95265,3917,01%
SLB
27,51%
38,3948,9516,28%
PFG
27,48%
88,21112,4516,25%
A
26,97%
136,07172,7715,74%
HST
26,34%
17,7322,4015,11%
DVN
26,06%
36,6446,1914,83%
BAX
25,75%
19,1124,0314,52%
JBL
25,56%
228,02286,3014,33%
JCI
25,29%
119,75150,0314,06%
WELL
24,76%
185,61231,5713,53%
IFF
24,74%
67,3984,0613,51%
DOC
24,63%
16,0820,0413,40%
URI
24,37%
809,321.006,5913,14%
NTRS
24,06%
136,59169,4512,83%
EXPD
23,98%
149,01184,7412,75%
FAST
23,84%
40,1449,7112,61%
INCY
23,74%
98,77122,2212,51%
NVDA
23,72%
186,50230,7312,49%
GWW
23,54%
1.009,051.246,5312,31%
AAPL
23,46%
271,86335,6412,23%
KO
23,42%
69,9186,2812,19%
LH
23,42%
250,88309,6412,19%
TECH
23,28%
58,8172,5012,05%
TRV
23,06%
290,06356,9611,83%
MCHP
22,83%
63,7278,2711,60%
EBAY
22,58%
87,10106,7711,35%
FANG
22,51%
150,34184,1811,28%
AKAM
22,48%
87,25106,8611,25%
SJM
22,03%
97,81119,3610,80%
GILD
22,01%
122,74149,7510,78%
AME
21,52%
205,31249,4910,29%
BRK.B
21,27%
412,05499,7010,04%
BKR
20,99%
45,5455,109,76%
BG
20,57%
89,08107,409,34%
DAL
20,47%
69,4183,629,24%
LYV
19,86%
142,50170,808,63%
SWK
19,83%
74,2889,018,60%
IQV
19,82%
225,41270,098,59%
MET
19,45%
78,9494,298,22%
PM
19,42%
160,40191,558,19%
TDY
19,27%
510,73609,178,04%
ABNB
18,85%
135,72161,307,62%
GL
18,52%
139,87165,777,29%
UNP
18,38%
231,32273,847,15%
DOW
17,84%
23,3827,556,61%
EMR
17,77%
132,72156,316,54%
TT
17,13%
389,20455,875,90%
TMO
16,91%
579,46677,475,68%
VRSN
16,75%
242,95283,645,52%
MSI
16,63%
383,32447,085,40%
BMY
16,54%
53,9462,865,31%
MO
16,53%
57,6667,195,30%
OKE
16,22%
73,5085,424,99%
VRTX
16,02%
453,36525,984,79%
WAT
15,91%
379,83440,264,68%
CTVA
15,87%
67,0377,674,64%
NEM
15,83%
99,85115,664,60%
JBHT
15,52%
194,34224,504,29%
PFE
15,34%
24,9028,724,11%
ABBV
15,20%
228,49263,213,97%
MAR
15,20%
310,24357,403,97%
IVZ
15,04%
26,2730,223,81%
SW
14,95%
38,6744,453,72%
APD
13,88%
247,02281,302,65%
DLR
13,80%
154,71176,062,57%
TPL
13,75%
287,23326,722,52%
VZ
13,11%
40,7346,071,88%
CHD
12,99%
83,8594,741,76%
WMB
12,79%
60,1167,801,56%
HAL
12,56%
28,2631,811,33%
SBUX
12,49%
84,2194,731,26%
SOLV
12,03%
79,2488,770,80%
LIN
12,01%
426,39477,590,78%
ROK
11,88%
389,07435,300,65%
PKG
11,81%
206,23230,580,58%
UNH
11,67%
330,11368,630,44%
ELV
11,61%
350,55391,260,38%
ODFL
11,54%
156,81174,900,31%
HSIC
11,47%
75,5884,250,24%
GOOGL
11,41%
313,00348,700,18%
C
11,37%
116,69129,960,14%
$SPX
11,23%
6.896,247.670,840,00%
META
11,10%
660,09733,35-0,13%
HWM
10,90%
205,02227,36-0,33%
HLT
10,88%
287,25318,51-0,35%
NWSA
10,72%
26,1228,92-0,51%
VTR
10,11%
77,3885,20-1,12%
GOOG
10,07%
313,80345,39-1,16%
KIM
10,01%
20,2722,30-1,22%
KMI
9,89%
27,4930,21-1,34%
CFG
9,54%
58,4163,98-1,69%
AIZ
9,40%
240,85263,48-1,83%
PH
9,35%
878,96961,16-1,88%
PSA
9,29%
259,50283,60-1,94%
NXPI
9,23%
217,06237,10-2,00%
EVRG
8,99%
72,4979,01-2,24%
CAH
8,90%
205,50223,79-2,33%
SPG
8,87%
185,11201,53-2,36%
MTD
8,81%
1.394,191.516,97-2,42%
CVS
8,59%
79,3686,18-2,64%
CL
8,57%
79,0285,79-2,66%
USB
8,41%
53,3657,85-2,82%
LLY
8,36%
1.074,681.164,53-2,87%
CBOE
8,35%
251,00271,97-2,88%
MTB
8,28%
201,48218,16-2,95%
HON
8,25%
195,09211,18-2,98%
AMZN
8,24%
230,82249,84-2,99%
MDLZ
8,16%
53,8358,22-3,07%
FITB
8,05%
46,8150,58-3,18%
FRT
7,84%
100,80108,70-3,39%
QCOM
7,84%
171,05184,46-3,39%
NWS
7,83%
29,6331,95-3,40%
ETR
7,82%
92,4399,66-3,41%
EG
7,79%
339,35365,77-3,44%
NSC
7,70%
288,73310,97-3,53%
HAS
7,59%
82,0088,22-3,64%
KDP
7,43%
28,0130,09-3,80%
WBD
7,29%
28,8230,92-3,94%
ALL
7,11%
208,15222,94-4,12%
MSFT
6,94%
483,62517,20-4,29%
MAS
6,89%
63,4667,83-4,34%
PNC
6,63%
208,73222,56-4,60%
BALL
6,49%
52,9756,41-4,74%
SYY
6,45%
73,6978,44-4,78%
MS
6,37%
177,53188,84-4,86%
CDNS
6,21%
312,58332,00-5,02%
COST
6,08%
862,34914,81-5,15%
SNA
5,89%
344,60364,91-5,34%
DRI
5,71%
184,02194,52-5,52%
GPN
5,63%
77,4181,77-5,60%
PLTR
5,50%
177,75187,52-5,73%
LMT
5,42%
483,67509,89-5,81%
ITW
5,31%
246,30259,37-5,92%
ECL
5,17%
262,52276,09-6,06%
PNW
5,08%
88,7093,21-6,15%
REG
4,58%
69,0372,19-6,65%
CB
4,51%
312,12326,20-6,72%
MCK
4,51%
820,29857,31-6,72%
CARR
4,11%
52,8455,01-7,12%
CTAS
4,01%
188,07195,61-7,22%
ED
3,86%
99,32103,15-7,37%
AES
3,84%
14,3414,89-7,39%
D
3,72%
58,5960,77-7,51%
AEP
3,41%
115,31119,24-7,82%
ESS
3,32%
261,68270,36-7,91%
JPM
3,16%
322,23332,40-8,07%
MMM
3,15%
160,10165,14-8,08%
HUBB
3,06%
444,11457,70-8,17%
J
2,97%
132,46136,40-8,26%
KVUE
2,96%
17,2517,76-8,27%
V
2,91%
350,71360,91-8,32%
GPC
2,88%
122,96126,50-8,35%
GS
2,72%
879,00902,94-8,51%
PPG
2,27%
102,46104,79-8,96%
PLD
2,25%
127,66130,53-8,98%
AVGO
2,23%
346,10353,81-9,00%
GE
2,06%
308,03314,39-9,17%
PG
1,81%
143,31145,91-9,42%
AFL
1,74%
110,27112,19-9,49%
TROW
1,59%
102,38104,01-9,64%
RTX
1,58%
183,40186,30-9,65%
ADP
1,52%
257,23261,13-9,71%
AVB
1,52%
181,31184,06-9,71%
EW
1,37%
85,2586,42-9,86%
EXR
1,34%
130,22131,97-9,89%
CMI
1,20%
510,45516,58-10,03%
RL
1,09%
353,61357,47-10,14%
LUV
1,02%
41,3341,75-10,21%
EQR
0,98%
63,0463,66-10,25%
PRU
0,67%
112,88113,64-10,56%
AMP
0,60%
490,34493,29-10,63%
PCAR
0,44%
109,51109,99-10,79%
CI
0,23%
275,23275,87-11,00%
FTV
-0,07%
55,2155,17-11,30%
SHW
-0,08%
324,03323,77-11,31%
AEE
-0,18%
99,8699,68-11,41%
AWK
-0,19%
130,50130,25-11,42%
L
-0,37%
105,31104,92-11,60%
ZBH
-0,60%
89,9289,38-11,83%
BLK
-0,62%
1.070,341.063,66-11,85%
PHM
-0,67%
117,26116,47-11,90%
RSG
-0,68%
211,93210,48-11,91%
RF
-0,74%
27,1026,90-11,97%
BAC
-0,76%
55,0054,58-11,99%
UAL
-0,89%
111,82110,83-12,12%
GD
-1,16%
336,66332,74-12,39%
T
-1,17%
24,8424,55-12,40%
FDX
-1,23%
288,86285,32-12,46%
RJF
-1,53%
160,59158,14-12,76%
REGN
-1,59%
771,87759,63-12,82%
SCHW
-1,99%
99,9197,92-13,22%
CINF
-2,18%
163,32159,76-13,41%
LNT
-2,23%
65,0263,57-13,46%
DUK
-2,47%
117,21114,31-13,70%
KEY
-2,47%
20,6420,13-13,70%
FE
-2,61%
44,7743,60-13,84%
ARE
-2,62%
48,9447,66-13,85%
ACGL
-2,81%
95,9293,22-14,04%
ALLE
-2,87%
159,22154,65-14,10%
KMB
-2,88%
100,8997,98-14,11%
MA
-2,98%
570,88553,89-14,21%
WRB
-3,35%
70,1267,77-14,58%
DHR
-3,39%
228,92221,16-14,62%
O
-3,39%
56,3754,46-14,62%
CNP
-3,55%
38,3536,99-14,78%
DOV
-3,68%
195,24188,06-14,91%
WEC
-3,93%
105,46101,32-15,16%
CME
-3,94%
273,08262,33-15,17%
XEL
-4,16%
73,8670,79-15,39%
ES
-4,40%
67,3364,37-15,63%
RCL
-4,41%
278,92266,63-15,64%
DHI
-4,45%
144,03137,62-15,68%
IR
-4,46%
79,2275,69-15,69%
VLTO
-4,53%
99,7895,26-15,76%
SO
-4,55%
87,2083,23-15,78%
NDAQ
-4,79%
97,1392,48-16,02%
INVH
-4,89%
27,7926,43-16,12%
GM
-5,10%
81,3277,17-16,33%
DTE
-5,21%
128,98122,26-16,44%
NEE
-5,26%
80,2876,06-16,49%
KR
-5,41%
62,4859,10-16,64%
KHC
-5,44%
24,2522,93-16,67%
UPS
-5,52%
99,1993,71-16,75%
TFC
-5,65%
49,2146,43-16,88%
PPL
-5,71%
35,0333,03-16,94%
WMT
-5,88%
111,41104,86-17,11%
MSCI
-5,92%
573,73539,79-17,15%
AVY
-5,99%
181,88170,98-17,22%
CDW
-6,01%
136,20128,01-17,24%
ICE
-6,02%
161,96152,21-17,25%
EXPE
-6,16%
283,31265,87-17,39%
ORLY
-6,24%
91,2185,52-17,47%
NI
-6,25%
41,7639,15-17,48%
ATO
-6,45%
167,63156,81-17,68%
AMT
-6,52%
175,57164,12-17,75%
ALGN
-6,53%
156,15145,95-17,76%
EXC
-6,65%
43,5940,69-17,88%
TEL
-6,78%
227,51212,08-18,01%
WM
-6,89%
219,71204,57-18,12%
FDS
-6,97%
290,19269,97-18,20%
BDX
-7,06%
194,07180,36-18,29%
DIS
-7,34%
113,77105,42-18,57%
SNPS
-7,39%
469,72435,00-18,62%
CHRW
-7,50%
160,76148,71-18,73%
OMC
-7,70%
80,7574,53-18,93%
DLTR
-7,89%
123,01113,31-19,12%
RMD
-7,92%
240,87221,79-19,15%
UDR
-8,04%
36,6833,73-19,27%
F
-8,31%
13,1212,03-19,54%
HCA
-8,63%
466,86426,59-19,86%
PGR
-8,67%
227,72207,97-19,90%
EQT
-8,99%
53,6048,78-20,22%
BXP
-9,28%
67,4861,22-20,51%
TPR
-9,37%
127,77115,80-20,60%
YUM
-9,64%
151,28136,70-20,87%
PYPL
-9,68%
58,3852,73-20,91%
CMS
-9,74%
69,9463,13-20,97%
ULTA
-9,88%
605,01545,25-21,11%
EIX
-9,95%
60,0254,05-21,18%
MDT
-9,98%
96,0686,47-21,21%
DG
-10,08%
132,78119,40-21,31%
MOS
-10,09%
24,0921,66-21,32%
HIG
-10,62%
137,81123,18-21,85%
EL
-10,63%
104,7293,59-21,86%
MCO
-10,67%
510,85456,36-21,90%
COR
-10,76%
337,75301,40-21,99%
SRE
-11,26%
88,2978,35-22,49%
PEP
-11,37%
143,53127,21-22,60%
PAYX
-11,46%
112,1899,32-22,69%
AJG
-11,53%
258,80228,97-22,76%
HBAN
-11,69%
17,3615,33-22,92%
CPT
-11,73%
110,0897,17-22,96%
TXT
-11,88%
87,1776,81-23,11%
WTW
-11,98%
328,60289,24-23,21%
NOW
-12,29%
153,19134,36-23,52%
FOX
-12,61%
64,9456,75-23,84%
AIG
-12,78%
85,5574,62-24,01%
HSY
-12,94%
181,98158,44-24,17%
TSN
-13,19%
58,6250,89-24,42%
FOXA
-13,26%
73,0763,38-24,49%
CRM
-13,38%
264,92229,48-24,61%
VMC
-13,47%
285,23246,81-24,70%
TJX
-13,79%
153,62132,43-25,02%
WFC
-13,82%
93,2080,32-25,05%
CMG
-13,95%
37,0031,84-25,18%
BA
-14,25%
217,12186,18-25,48%
VST
-14,48%
161,34137,97-25,71%
SYF
-14,90%
83,4371,00-26,13%
AOS
-14,91%
66,8856,91-26,14%
MGM
-14,96%
36,4931,03-26,19%
NOC
-15,03%
570,21484,50-26,26%
MAA
-15,05%
138,91118,01-26,28%
NVR
-15,27%
7.292,776.179,22-26,50%
IP
-15,33%
39,3933,35-26,56%
UBER
-15,67%
81,7168,91-26,90%
HRL
-15,78%
23,7019,96-27,01%
PEG
-15,84%
80,3067,58-27,07%
AZO
-16,39%
3.391,502.835,72-27,62%
SBAC
-16,41%
193,43161,69-27,64%
STE
-16,71%
253,52211,16-27,94%
HD
-17,21%
344,10284,88-28,44%
AXP
-17,75%
369,95304,27-28,98%
STZ
-18,01%
137,96113,12-29,24%
GEN
-18,06%
27,1922,28-29,29%
VICI
-18,10%
28,1223,03-29,33%
TTWO
-18,49%
256,03208,69-29,72%
TDG
-18,77%
1.329,851.080,21-30,00%
WY
-18,83%
23,6919,23-30,06%
CCL
-18,86%
30,5424,78-30,09%
LHX
-19,06%
293,57237,63-30,29%
CLX
-19,15%
100,8381,52-30,38%
PTC
-19,49%
174,21140,25-30,72%
TMUS
-19,60%
203,04163,25-30,83%
CBRE
-19,65%
160,79129,20-30,88%
GEHC
-19,81%
82,0265,77-31,04%
COF
-20,16%
242,36193,50-31,39%
UHS
-20,19%
218,02174,01-31,42%
LEN
-20,43%
102,8081,80-31,66%
JKHY
-20,90%
182,48144,35-32,13%
ABT
-20,96%
125,2999,03-32,19%
HII
-21,16%
340,07268,10-32,39%
SYK
-21,30%
351,47276,61-32,53%
AON
-21,34%
352,88277,58-32,57%
ROP
-21,46%
445,13349,62-32,69%
TSLA
-21,61%
449,72352,53-32,84%
TAP
-21,66%
46,6836,57-32,89%
MLM
-22,34%
622,66483,56-33,57%
GDDY
-22,36%
124,0896,34-33,59%
IDXX
-22,63%
676,53523,46-33,86%
LOW
-23,08%
241,16185,50-34,31%
ERIE
-23,28%
286,65219,92-34,51%
BRO
-23,55%
79,7060,93-34,78%
PCG
-24,08%
16,0712,20-35,31%
SPGI
-24,14%
522,59396,46-35,37%
MCD
-24,24%
305,63231,54-35,47%
DECK
-24,47%
103,6778,30-35,70%
CCI
-24,87%
88,8766,77-36,10%
ALB
-24,87%
141,44106,26-36,10%
VRSK
-24,91%
223,69167,96-36,14%
XYL
-25,39%
136,18101,60-36,62%
AXON
-25,47%
567,93423,27-36,70%
NFLX
-25,48%
93,7669,87-36,71%
IBM
-25,82%
296,21219,72-37,05%
IT
-25,85%
252,28187,06-37,08%
OTIS
-25,96%
87,3564,67-37,19%
TRMB
-26,37%
78,3557,69-37,60%
CMCSA
-26,46%
29,8921,98-37,69%
BX
-27,11%
154,14112,36-38,34%
BR
-27,64%
223,17161,49-38,87%
ISRG
-27,68%
566,36409,60-38,91%
DPZ
-27,91%
416,82300,48-39,14%
KKR
-28,04%
127,4891,73-39,27%
CEG
-28,29%
353,27253,32-39,52%
ORCL
-29,09%
194,91138,22-40,32%
ADSK
-29,29%
296,01209,32-40,52%
TYL
-29,61%
453,95319,52-40,84%
CPRT
-30,01%
39,1527,40-41,24%
GIS
-30,06%
46,5032,52-41,29%
COO
-30,30%
81,9657,13-41,53%
CTSH
-30,95%
83,0057,31-42,18%
MKC
-31,35%
68,1146,76-42,58%
ADBE
-31,41%
349,99240,07-42,64%
ACN
-31,89%
268,30182,75-43,12%
LDOS
-32,34%
180,40122,06-43,57%
FISV
-32,50%
67,1745,34-43,73%
FSLR
-32,79%
261,23175,57-44,02%
WYNN
-33,52%
120,3380,00-44,75%
NCLH
-33,92%
22,3214,75-45,15%
EFX
-36,38%
216,98138,05-47,61%
APH
-37,50%
135,1484,46-48,73%
TSCO
-37,55%
50,0131,23-48,78%
NRG
-39,79%
159,2495,88-51,02%
LVS
-41,68%
65,0937,96-52,91%
APTV
-43,21%
76,0943,21-54,44%
CRWD
-43,51%
468,76264,80-54,74%
BLDR
-44,03%
102,8957,59-55,26%
ZTS
-44,31%
125,8270,07-55,54%
NKE
-44,42%
63,7135,41-55,65%
MNST
-45,38%
76,6741,88-56,61%
BF.B
-46,38%
49,1226,34-57,61%
CHTR
-46,50%
208,75111,69-57,73%
PNR
-48,95%
104,1453,16-60,18%
ROL
-49,35%
60,0230,40-60,58%
FIS
-50,50%
66,4632,90-61,73%
LULU
-53,61%
207,8196,41-64,84%
PODD
-54,05%
284,24130,62-65,28%
BSX
-54,05%
95,3543,81-65,28%
INTU
-58,36%
662,42275,80-69,59%
CSGP
-59,24%
67,2427,41-70,47%
FICO
-64,56%
1.690,62599,09-75,79%
KLAC
-83,82%
1.215,08196,56-95,05%
BKNG
-96,95%
5.355,33163,23-108,18%
1 Variação no período. Não leva em consideração splits, dividendos e bonificações.
2 Preço não-ajustado no início do período.
3 Preço não-ajustado no final do período.

Entre no nosso grupo do Telegram!

Receba atualizações de funcionalidades, notificações de novos posts e vídeos, e discuta sobre análise quantitativa com a comunidade.

Junte-se à maior comunidade quantitativa do Brasil!