A lista abaixo contém os ativos que compõe o S&P 500 ordenados pelos seus retornos em diferentes janelas de tempo. O ranking é atualizado diariamente.
Última atualização há 1 hora.
Posição | Ativo | Retorno1 | Preço Inicial2 | Preço Final3 |
---|---|---|---|---|
1 | NVDA | 77.16% | 495.22 | 877.35 |
2 | CEG | 61.15% | 116.89 | 188.37 |
3 | NRG | 40.83% | 51.70 | 72.81 |
4 | CMG | 39.35% | 2286.96 | 3186.97 |
5 | WDC | 36.26% | 52.37 | 71.36 |
6 | ETN | 34.66% | 240.82 | 324.30 |
7 | MU | 34.57% | 85.34 | 114.84 |
8 | TRGP | 34.52% | 86.87 | 116.86 |
9 | FANG | 33.96% | 155.09 | 207.76 |
10 | MPC | 33.71% | 148.37 | 198.39 |
11 | PGR | 30.61% | 159.28 | 208.03 |
12 | WAB | 29.52% | 126.90 | 164.36 |
13 | UAL | 28.07% | 41.26 | 52.84 |
14 | GM | 27.62% | 35.92 | 45.84 |
15 | VLO | 27.54% | 130.00 | 165.80 |
16 | DVA | 27.44% | 104.76 | 133.51 |
17 | TSCO | 27.38% | 215.03 | 273.90 |
18 | GE | 27.20% | 127.63 | 162.35 |
19 | RMD | 26.76% | 172.02 | 218.06 |
20 | BSX | 26.57% | 57.81 | 73.17 |
21 | HAS | 26.26% | 51.06 | 64.47 |
22 | LLY | 25.83% | 582.92 | 733.51 |
23 | AXP | 25.78% | 187.34 | 235.64 |
24 | AMAT | 25.49% | 162.07 | 203.38 |
25 | META | 25.24% | 353.96 | 443.29 |
26 | TT | 24.86% | 243.90 | 304.53 |
27 | DIS | 24.85% | 90.29 | 112.73 |
28 | TDG | 24.47% | 1011.60 | 1259.16 |
29 | CTLT | 24.46% | 44.93 | 55.92 |
30 | DAL | 24.09% | 40.23 | 49.92 |
31 | GOOG | 23.25% | 140.93 | 173.69 |
32 | GOOGL | 23.09% | 139.69 | 171.95 |
33 | HWM | 22.71% | 54.12 | 66.41 |
34 | ACGL | 22.39% | 74.27 | 90.90 |
35 | C | 21.81% | 51.44 | 62.66 |
36 | WFC | 21.72% | 49.22 | 59.91 |
37 | APH | 21.55% | 99.13 | 120.49 |
38 | CMI | 21.53% | 239.57 | 291.14 |
39 | KLAC | 21.50% | 581.30 | 706.26 |
40 | ALL | 21.50% | 139.98 | 170.07 |
41 | KR | 21.40% | 45.71 | 55.49 |
42 | BALL | 21.35% | 57.52 | 69.80 |
43 | MLM | 21.26% | 498.91 | 604.99 |
44 | PWR | 21.26% | 215.80 | 261.67 |
45 | DPZ | 21.07% | 412.23 | 499.07 |
46 | IR | 20.89% | 77.34 | 93.50 |
47 | RTX | 20.53% | 84.14 | 101.41 |
48 | URI | 20.47% | 573.42 | 690.80 |
49 | LDOS | 20.45% | 108.24 | 130.37 |
50 | AVGO | 20.41% | 1116.25 | 1344.07 |
51 | MRK | 20.34% | 109.02 | 131.20 |
52 | PH | 20.17% | 460.70 | 553.64 |
53 | PXD | 19.56% | 224.88 | 268.87 |
54 | EBAY | 19.26% | 43.62 | 52.02 |
55 | FCX | 18.63% | 42.57 | 50.50 |
56 | HIG | 18.56% | 80.38 | 95.30 |
57 | CI | 18.37% | 299.45 | 354.47 |
58 | AMZN | 18.22% | 151.94 | 179.62 |
59 | LRCX | 18.14% | 783.26 | 925.37 |
60 | XOM | 17.98% | 99.98 | 117.96 |
61 | JNPR | 17.74% | 29.48 | 34.71 |
62 | MCK | 17.35% | 462.98 | 543.30 |
63 | WM | 17.31% | 179.10 | 210.10 |
64 | DOV | 17.14% | 153.81 | 180.17 |
65 | SYF | 16.97% | 38.19 | 44.67 |
66 | RSG | 16.38% | 164.91 | 191.92 |
67 | DVN | 16.36% | 45.30 | 52.71 |
68 | CAT | 16.14% | 295.67 | 343.38 |
69 | FIS | 15.86% | 60.07 | 69.60 |
70 | XYL | 15.77% | 114.36 | 132.40 |
71 | TGT | 15.67% | 142.42 | 164.74 |
72 | GPC | 15.47% | 138.50 | 159.93 |
73 | RL | 15.45% | 144.20 | 166.48 |
74 | OKE | 15.44% | 70.22 | 81.06 |
75 | NFLX | 15.27% | 486.88 | 561.23 |
76 | VMC | 15.08% | 227.01 | 261.24 |
77 | MRO | 14.94% | 24.16 | 27.77 |
78 | NTAP | 14.94% | 88.16 | 101.33 |
79 | PCAR | 14.65% | 97.65 | 111.96 |
80 | CTVA | 14.61% | 47.92 | 54.92 |
81 | BRO | 14.55% | 71.11 | 81.46 |
82 | QCOM | 14.54% | 144.63 | 165.66 |
83 | CL | 14.18% | 79.71 | 91.01 |
84 | AZO | 13.94% | 2585.62 | 2945.98 |
85 | ELV | 13.93% | 471.56 | 537.26 |
86 | WRK | 13.80% | 41.52 | 47.25 |
87 | JPM | 13.75% | 170.10 | 193.49 |
88 | CPRT | 13.73% | 49.00 | 55.73 |
89 | PSX | 13.72% | 133.14 | 151.41 |
90 | DFS | 13.61% | 112.40 | 127.70 |
91 | OXY | 13.52% | 59.71 | 67.78 |
92 | STLD | 13.50% | 118.10 | 134.04 |
93 | EW | 13.35% | 76.25 | 86.43 |
94 | HCA | 13.30% | 270.68 | 306.69 |
95 | TRMB | 13.06% | 53.20 | 60.15 |
96 | JCI | 12.96% | 57.64 | 65.11 |
97 | EMR | 12.90% | 97.33 | 109.89 |
98 | TSN | 12.80% | 53.75 | 60.63 |
99 | ALGN | 12.78% | 274.00 | 309.02 |
100 | HES | 12.74% | 144.16 | 162.53 |
101 | BRK.B | 12.74% | 356.66 | 402.10 |
102 | WMB | 12.72% | 34.83 | 39.26 |
103 | CHD | 12.44% | 94.56 | 106.32 |
104 | ANET | 12.39% | 235.51 | 264.70 |
105 | BAC | 12.36% | 33.67 | 37.83 |
106 | COP | 12.21% | 116.07 | 130.24 |
107 | EOG | 12.20% | 120.95 | 135.70 |
108 | GWW | 12.14% | 828.69 | 929.26 |
109 | SYK | 12.07% | 299.46 | 335.61 |
110 | TRV | 12.05% | 190.49 | 213.45 |
111 | J | 11.63% | 129.81 | 144.91 |
112 | GRMN | 11.60% | 128.54 | 143.45 |
113 | MHK | 11.55% | 103.50 | 115.45 |
114 | GEHC | 11.54% | 77.32 | 86.24 |
115 | COF | 11.51% | 131.12 | 146.21 |
116 | ECL | 11.47% | 198.35 | 221.10 |
117 | KMB | 11.30% | 121.51 | 135.24 |
118 | ISRG | 11.26% | 337.36 | 375.33 |
119 | CVX | 11.22% | 149.16 | 165.89 |
120 | ORCL | 11.17% | 105.43 | 117.21 |
121 | HLT | 11.00% | 182.09 | 202.12 |
122 | PEG | 10.91% | 61.15 | 67.82 |
123 | CTRA | 10.85% | 25.52 | 28.29 |
124 | GS | 10.84% | 385.77 | 427.57 |
125 | OMC | 10.84% | 86.51 | 95.89 |
126 | IRM | 10.77% | 69.98 | 77.52 |
127 | MKC | 10.68% | 68.42 | 75.73 |
128 | MSI | 10.66% | 313.09 | 346.48 |
129 | CTAS | 10.55% | 602.66 | 666.23 |
130 | COST | 10.47% | 660.08 | 729.18 |
131 | PHM | 10.25% | 103.22 | 113.80 |
132 | TYL | 10.19% | 418.12 | 460.74 |
133 | BK | 10.12% | 52.05 | 57.32 |
134 | PG | 10.07% | 146.54 | 161.29 |
135 | AIG | 10.01% | 67.75 | 74.53 |
136 | HRL | 10.00% | 32.11 | 35.32 |
137 | PNR | 9.97% | 72.71 | 79.96 |
138 | ORLY | 9.88% | 950.08 | 1043.94 |
139 | FTNT | 9.67% | 58.53 | 64.19 |
140 | GD | 9.53% | 259.67 | 284.42 |
141 | RJF | 9.29% | 111.50 | 121.86 |
142 | NVR | 9.24% | 7000.46 | 7647.04 |
143 | SCHW | 9.00% | 68.80 | 74.99 |
144 | UHS | 8.93% | 152.44 | 166.06 |
145 | TPR | 8.80% | 36.81 | 40.05 |
146 | ZBRA | 8.74% | 273.33 | 297.21 |
147 | GIS | 8.74% | 65.14 | 70.83 |
148 | NEE | 8.64% | 60.74 | 65.99 |
149 | CB | 8.61% | 226.00 | 245.45 |
150 | RCL | 8.57% | 129.49 | 140.59 |
151 | MRNA | 8.57% | 99.45 | 107.97 |
152 | YUM | 8.51% | 130.66 | 141.78 |
153 | CAG | 8.44% | 28.66 | 31.08 |
154 | L | 8.44% | 69.59 | 75.46 |
155 | GNRC | 8.42% | 129.24 | 140.12 |
156 | MA | 8.42% | 426.51 | 462.42 |
157 | WRB | 8.40% | 70.72 | 76.66 |
158 | AVY | 8.34% | 202.16 | 219.03 |
159 | TMO | 8.07% | 530.79 | 573.60 |
160 | MSFT | 8.05% | 376.04 | 406.32 |
161 | AMP | 7.95% | 379.83 | 410.01 |
162 | LIN | 7.91% | 410.71 | 443.18 |
163 | AME | 7.65% | 164.89 | 177.51 |
164 | TXT | 7.57% | 80.42 | 86.51 |
165 | STZ | 7.57% | 241.75 | 260.05 |
166 | MO | 7.51% | 40.35 | 43.38 |
167 | LYB | 7.41% | 95.08 | 102.13 |
168 | PYPL | 7.41% | 61.41 | 65.96 |
169 | MPWR | 7.36% | 630.78 | 677.23 |
170 | D | 7.34% | 47.00 | 50.45 |
171 | FLT | 7.31% | 282.61 | 303.26 |
172 | CINF | 7.17% | 103.46 | 110.88 |
173 | FITB | 6.99% | 34.49 | 36.90 |
174 | VTRS | 6.83% | 10.83 | 11.57 |
175 | MAR | 6.80% | 225.51 | 240.84 |
176 | MTB | 6.78% | 137.09 | 146.38 |
177 | AMD | 6.78% | 147.41 | 157.40 |
178 | HII | 6.68% | 259.64 | 276.98 |
179 | BBWI | 6.67% | 43.16 | 46.04 |
180 | HAL | 6.61% | 36.15 | 38.54 |
181 | DHR | 6.59% | 231.34 | 246.58 |
182 | CDW | 6.57% | 227.32 | 242.26 |
183 | PRU | 6.55% | 103.71 | 110.50 |
184 | HBAN | 6.53% | 12.72 | 13.55 |
185 | EQR | 6.51% | 61.16 | 65.14 |
186 | MET | 6.49% | 66.13 | 70.42 |
187 | EMN | 6.39% | 89.82 | 95.56 |
188 | HOLX | 6.34% | 71.45 | 75.98 |
189 | DLR | 6.13% | 134.59 | 142.84 |
190 | PKG | 6.10% | 162.91 | 172.85 |
191 | CFG | 6.07% | 33.14 | 35.15 |
192 | CSGP | 6.02% | 87.39 | 92.65 |
193 | KMI | 5.90% | 17.64 | 18.68 |
194 | TROW | 5.88% | 107.69 | 114.02 |
195 | NXPI | 5.67% | 229.68 | 242.70 |
196 | SNPS | 5.58% | 514.91 | 543.66 |
197 | V | 5.44% | 260.36 | 274.52 |
198 | SYY | 5.39% | 73.13 | 77.07 |
199 | CARR | 5.31% | 57.45 | 60.50 |
200 | ETR | 5.25% | 101.19 | 106.50 |
201 | FAST | 5.25% | 64.77 | 68.17 |
202 | WYNN | 5.24% | 91.11 | 95.88 |
203 | NI | 5.24% | 26.55 | 27.94 |
204 | VZ | 5.22% | 37.71 | 39.68 |
205 | FOXA | 5.19% | 29.67 | 31.21 |
206 | TER | 5.17% | 108.52 | 114.13 |
207 | FDX | 5.09% | 252.97 | 265.84 |
208 | EQT | 5.04% | 38.66 | 40.61 |
209 | AEP | 4.97% | 81.22 | 85.26 |
210 | F | 4.92% | 12.19 | 12.79 |
211 | KO | 4.77% | 58.93 | 61.74 |
212 | WELL | 4.62% | 90.17 | 94.34 |
213 | IFF | 4.50% | 80.97 | 84.61 |
214 | DG | 4.50% | 135.95 | 142.07 |
215 | MMC | 4.48% | 189.47 | 197.95 |
216 | DOW | 4.47% | 54.84 | 57.29 |
217 | SO | 4.41% | 70.12 | 73.21 |
218 | ADP | 4.34% | 232.97 | 243.07 |
219 | MAS | 4.28% | 66.98 | 69.85 |
220 | CRM | 4.24% | 263.14 | 274.30 |
221 | FOX | 4.20% | 27.65 | 28.81 |
222 | TXN | 4.12% | 170.46 | 177.48 |
223 | AJG | 4.10% | 224.88 | 234.11 |
224 | FE | 4.04% | 36.66 | 38.14 |
225 | WTW | 4.04% | 241.20 | 250.95 |
226 | EXC | 3.96% | 35.90 | 37.32 |
227 | BAX | 3.83% | 38.66 | 40.14 |
228 | MCHP | 3.79% | 90.18 | 93.60 |
229 | CPB | 3.75% | 43.23 | 44.85 |
230 | FSLR | 3.74% | 172.28 | 178.73 |
231 | CDNS | 3.69% | 272.37 | 282.42 |
232 | QRVO | 3.68% | 112.61 | 116.75 |
233 | CDAY | 3.58% | 67.12 | 69.52 |
234 | LEN | 3.52% | 149.04 | 154.29 |
235 | PTC | 3.45% | 174.96 | 180.99 |
236 | NDAQ | 3.41% | 58.14 | 60.12 |
237 | TFC | 3.39% | 36.92 | 38.17 |
238 | PEP | 3.38% | 169.84 | 175.58 |
239 | LOW | 3.29% | 222.55 | 229.87 |
240 | K | 3.26% | 55.91 | 57.73 |
241 | NEM | 3.24% | 41.39 | 42.73 |
242 | KHC | 3.19% | 36.98 | 38.16 |
243 | FTV | 3.18% | 73.63 | 75.97 |
244 | OTIS | 3.05% | 89.47 | 92.20 |
245 | ABBV | 3.00% | 154.97 | 159.62 |
246 | GLW | 2.89% | 30.45 | 31.33 |
247 | ROL | 2.82% | 43.67 | 44.90 |
248 | CLX | 2.73% | 142.59 | 146.48 |
249 | TJX | 2.72% | 93.81 | 96.36 |
250 | NOC | 2.63% | 468.14 | 480.45 |
251 | AIZ | 2.61% | 168.49 | 172.88 |
252 | PNW | 2.58% | 71.84 | 73.69 |
253 | ICE | 2.55% | 128.43 | 131.70 |
254 | NOW | 2.41% | 706.49 | 723.55 |
255 | CAH | 2.39% | 100.80 | 103.21 |
256 | WST | 2.36% | 352.12 | 360.43 |
257 | AVB | 2.26% | 187.22 | 191.45 |
258 | TMUS | 2.26% | 160.34 | 163.96 |
259 | CMS | 2.19% | 58.07 | 59.34 |
260 | IBM | 2.18% | 163.56 | 167.13 |
261 | TAP | 2.17% | 61.21 | 62.54 |
262 | ED | 2.15% | 90.97 | 92.93 |
263 | KEY | 2.08% | 14.40 | 14.70 |
264 | MTD | 2.07% | 1212.96 | 1238.09 |
265 | LHX | 1.86% | 210.62 | 214.54 |
266 | INTU | 1.84% | 625.03 | 636.55 |
267 | AEE | 1.82% | 72.34 | 73.66 |
268 | INVH | 1.79% | 34.11 | 34.72 |
269 | LMT | 1.78% | 453.24 | 461.29 |
270 | ADI | 1.72% | 198.56 | 201.97 |
271 | FFIV | 1.65% | 178.98 | 181.94 |
272 | IEX | 1.64% | 217.11 | 220.66 |
273 | IQV | 1.51% | 231.38 | 234.88 |
274 | NSC | 1.51% | 236.38 | 239.94 |
275 | AFL | 1.35% | 82.50 | 83.61 |
276 | RF | 1.24% | 19.38 | 19.62 |
277 | KDP | 1.20% | 33.32 | 33.72 |
278 | HPE | 1.18% | 16.98 | 17.18 |
279 | AAL | 1.02% | 13.74 | 13.88 |
280 | PM | 1.00% | 94.08 | 95.02 |
281 | CNP | 0.98% | 28.57 | 28.85 |
282 | AOS | 0.93% | 82.44 | 83.21 |
283 | JKHY | 0.90% | 163.41 | 164.88 |
284 | ATO | 0.89% | 115.90 | 116.93 |
285 | EL | 0.82% | 146.25 | 147.45 |
286 | PNC | 0.82% | 154.85 | 156.12 |
287 | NUE | 0.79% | 174.04 | 175.42 |
288 | STX | 0.78% | 85.37 | 86.04 |
289 | PAYX | 0.72% | 119.11 | 119.97 |
290 | DUK | 0.69% | 97.04 | 97.71 |
291 | CF | 0.63% | 79.50 | 80.00 |
292 | PFG | 0.57% | 78.67 | 79.12 |
293 | REGN | 0.56% | 878.29 | 883.20 |
294 | CPT | 0.33% | 99.29 | 99.62 |
295 | DXCM | 0.20% | 124.09 | 124.34 |
296 | CME | 0.16% | 210.60 | 210.94 |
297 | CBOE | -0.09% | 178.56 | 178.40 |
298 | HSY | -0.15% | 186.44 | 186.16 |
299 | T | -0.18% | 16.78 | 16.75 |
300 | SPG | -0.19% | 142.64 | 142.37 |
301 | TEL | -0.21% | 140.50 | 140.21 |
302 | CNC | -0.28% | 74.21 | 74.00 |
303 | PPL | -0.30% | 27.10 | 27.02 |
304 | ESS | -0.41% | 247.94 | 246.92 |
305 | MS | -0.45% | 93.25 | 92.83 |
306 | IT | -0.52% | 451.11 | 448.78 |
307 | CE | -0.57% | 155.37 | 154.49 |
308 | DTE | -0.67% | 110.26 | 109.52 |
309 | BKNG | -0.74% | 3547.22 | 3521.09 |
310 | FRT | -0.83% | 103.05 | 102.19 |
311 | A | -0.93% | 139.03 | 137.74 |
312 | EVRG | -0.98% | 52.20 | 51.69 |
313 | UDR | -0.99% | 38.29 | 37.91 |
314 | UNP | -1.15% | 245.62 | 242.79 |
315 | NTRS | -1.19% | 84.38 | 83.38 |
316 | NWSA | -1.34% | 24.55 | 24.22 |
317 | NDSN | -1.43% | 264.17 | 260.40 |
318 | DE | -1.64% | 399.87 | 393.33 |
319 | SHW | -1.75% | 311.90 | 306.45 |
320 | EIX | -1.89% | 71.49 | 70.14 |
321 | GPN | -1.91% | 127.00 | 124.57 |
322 | ZBH | -1.93% | 121.70 | 119.35 |
323 | CSX | -1.96% | 34.67 | 33.99 |
324 | AON | -2.06% | 291.02 | 285.03 |
325 | ALLE | -2.24% | 126.69 | 123.85 |
326 | VRTX | -2.31% | 406.89 | 397.48 |
327 | ABT | -2.31% | 110.07 | 107.53 |
328 | MDLZ | -2.53% | 72.44 | 70.61 |
329 | DGX | -2.63% | 137.88 | 134.26 |
330 | NWS | -2.95% | 25.72 | 24.96 |
331 | CRL | -3.12% | 236.40 | 229.03 |
332 | HST | -3.13% | 19.47 | 18.86 |
333 | WEC | -3.18% | 84.17 | 81.49 |
334 | MDT | -3.20% | 82.38 | 79.74 |
335 | HD | -3.31% | 346.55 | 335.09 |
336 | LNT | -3.33% | 51.30 | 49.59 |
337 | ROP | -3.37% | 545.17 | 526.78 |
338 | HSIC | -3.41% | 75.71 | 73.13 |
339 | ROST | -3.45% | 138.39 | 133.62 |
340 | IPG | -3.58% | 32.64 | 31.47 |
341 | ES | -3.66% | 61.72 | 59.46 |
342 | MCO | -3.69% | 390.56 | 376.13 |
343 | BKR | -3.89% | 34.18 | 32.85 |
344 | MAA | -3.89% | 134.46 | 129.23 |
345 | LYV | -4.03% | 93.60 | 89.83 |
346 | BBY | -4.13% | 78.28 | 75.05 |
347 | DD | -4.20% | 76.94 | 73.71 |
348 | DHI | -4.37% | 151.98 | 145.34 |
349 | SRE | -4.56% | 74.73 | 71.32 |
350 | ZION | -4.81% | 43.87 | 41.76 |
351 | DRI | -4.99% | 164.30 | 156.10 |
352 | USB | -4.99% | 43.28 | 41.12 |
353 | NCLH | -4.99% | 20.04 | 19.04 |
354 | BDX | -5.04% | 243.83 | 231.55 |
355 | ITW | -5.21% | 261.94 | 248.28 |
356 | STT | -5.25% | 77.46 | 73.39 |
357 | CSCO | -5.27% | 50.52 | 47.86 |
358 | MOH | -5.28% | 361.31 | 342.23 |
359 | WAT | -5.45% | 329.23 | 311.30 |
360 | SLB | -5.46% | 52.04 | 49.20 |
361 | PCG | -5.55% | 18.03 | 17.03 |
362 | SPGI | -5.62% | 440.52 | 415.78 |
363 | BR | -5.64% | 205.75 | 194.15 |
364 | UNH | -5.91% | 526.47 | 495.35 |
365 | BLK | -6.03% | 811.80 | 762.88 |
366 | UPS | -6.13% | 157.23 | 147.59 |
367 | CBRE | -6.19% | 93.09 | 87.33 |
368 | AMGN | -6.26% | 288.02 | 269.98 |
369 | SNA | -6.28% | 288.84 | 270.70 |
370 | LUV | -6.41% | 28.88 | 27.03 |
371 | IP | -6.42% | 36.15 | 33.83 |
372 | O | -6.46% | 57.42 | 53.71 |
373 | EA | -6.51% | 136.81 | 127.90 |
374 | KEYS | -6.62% | 159.09 | 148.56 |
375 | CMA | -6.70% | 55.81 | 52.07 |
376 | JNJ | -6.76% | 156.74 | 146.14 |
377 | AMCR | -6.85% | 9.64 | 8.98 |
378 | POOL | -6.91% | 398.71 | 371.17 |
379 | HPQ | -6.95% | 30.09 | 28.00 |
380 | SWKS | -7.22% | 112.42 | 104.30 |
381 | STE | -7.25% | 219.85 | 203.90 |
382 | FMC | -7.28% | 63.05 | 58.46 |
383 | MNST | -7.36% | 57.61 | 53.37 |
384 | BWA | -7.42% | 35.85 | 33.19 |
385 | VRSK | -7.42% | 238.86 | 221.14 |
386 | LVS | -7.64% | 49.21 | 45.45 |
387 | HON | -7.75% | 209.71 | 193.45 |
388 | MCD | -7.90% | 296.51 | 273.09 |
389 | ANSS | -7.95% | 362.88 | 334.02 |
390 | MGM | -8.03% | 44.68 | 41.09 |
391 | SBUX | -8.08% | 96.01 | 88.25 |
392 | ARE | -8.31% | 126.77 | 116.24 |
393 | AWK | -8.49% | 131.99 | 120.78 |
394 | SWK | -8.55% | 98.10 | 89.71 |
395 | PAYC | -8.63% | 206.72 | 188.89 |
396 | LKQ | -8.68% | 47.79 | 43.64 |
397 | EQIX | -9.16% | 805.39 | 731.61 |
398 | KMX | -9.32% | 76.74 | 69.59 |
399 | APA | -9.47% | 35.89 | 32.49 |
400 | GEN | -9.60% | 22.82 | 20.63 |
401 | EFX | -9.65% | 247.29 | 223.42 |
402 | ROK | -9.78% | 310.48 | 280.12 |
403 | IDXX | -10.04% | 555.05 | 499.30 |
404 | SJM | -10.11% | 126.38 | 113.60 |
405 | TTWO | -10.24% | 160.95 | 144.47 |
406 | ADSK | -10.49% | 243.48 | 217.93 |
407 | AES | -10.60% | 19.25 | 17.21 |
408 | EXPE | -10.60% | 151.79 | 135.70 |
409 | VICI | -10.70% | 31.88 | 28.47 |
410 | WY | -10.72% | 34.78 | 31.05 |
411 | EXPD | -10.93% | 127.20 | 113.30 |
412 | CTSH | -11.37% | 75.53 | 66.94 |
413 | FDS | -11.65% | 477.05 | 421.47 |
414 | VTR | -11.72% | 49.84 | 44.00 |
415 | PFE | -11.77% | 28.79 | 25.40 |
416 | CMCSA | -12.04% | 43.85 | 38.57 |
417 | AAPL | -12.07% | 192.53 | 169.30 |
418 | ILMN | -12.18% | 139.24 | 122.28 |
419 | ACN | -12.23% | 350.91 | 308.01 |
420 | BXP | -12.34% | 70.17 | 61.51 |
421 | BMY | -12.59% | 51.31 | 44.85 |
422 | MTCH | -12.63% | 36.50 | 31.89 |
423 | LH | -12.71% | 227.29 | 198.40 |
424 | XEL | -12.84% | 61.91 | 53.96 |
425 | PPG | -12.97% | 149.56 | 130.16 |
426 | REG | -13.01% | 67.00 | 58.28 |
427 | NKE | -13.31% | 108.57 | 94.12 |
428 | PEAK | -13.59% | 19.80 | 17.11 |
429 | KIM | -13.75% | 21.31 | 18.38 |
430 | APD | -13.78% | 273.80 | 236.08 |
431 | AKAM | -14.09% | 118.35 | 101.68 |
432 | XRAY | -14.13% | 35.60 | 30.57 |
433 | DLTR | -14.30% | 142.06 | 121.74 |
434 | BIO | -14.54% | 322.89 | 275.94 |
435 | VRSN | -14.80% | 205.96 | 175.48 |
436 | CVS | -14.91% | 78.96 | 67.19 |
437 | ENPH | -15.29% | 132.14 | 111.93 |
438 | MOS | -15.34% | 35.73 | 30.25 |
439 | PSA | -15.50% | 305.00 | 257.73 |
440 | MSCI | -15.53% | 565.65 | 477.78 |
441 | BF.B | -15.71% | 57.10 | 48.13 |
442 | MMM | -16.00% | 109.32 | 91.83 |
443 | TDY | -16.05% | 446.29 | 374.64 |
444 | BEN | -16.11% | 29.79 | 24.99 |
445 | EXR | -16.76% | 160.34 | 133.47 |
446 | ADM | -16.78% | 72.22 | 60.10 |
447 | ETSY | -16.79% | 81.05 | 67.44 |
448 | TECH | -16.98% | 77.16 | 64.06 |
449 | ULTA | -17.06% | 489.99 | 406.39 |
450 | TFX | -17.10% | 249.34 | 206.71 |
451 | INCY | -17.69% | 62.79 | 51.68 |
452 | IVZ | -17.77% | 17.84 | 14.67 |
453 | ON | -18.52% | 83.53 | 68.06 |
454 | CCL | -18.66% | 18.54 | 15.08 |
455 | CHRW | -18.72% | 86.39 | 70.22 |
456 | CCI | -18.76% | 115.19 | 93.58 |
457 | JBHT | -18.89% | 199.74 | 162.01 |
458 | ALB | -19.10% | 144.48 | 116.88 |
459 | GILD | -19.25% | 81.02 | 65.42 |
460 | BIIB | -19.27% | 258.77 | 208.90 |
461 | PARA | -19.47% | 14.79 | 11.91 |
462 | ZTS | -19.73% | 197.37 | 158.42 |
463 | ADBE | -19.95% | 596.60 | 477.56 |
464 | EPAM | -20.04% | 297.34 | 237.75 |
465 | AMT | -20.47% | 215.88 | 171.69 |
466 | APTV | -20.63% | 89.72 | 71.21 |
467 | RHI | -21.12% | 87.92 | 69.35 |
468 | CZR | -21.91% | 46.88 | 36.61 |
469 | PLD | -21.94% | 133.31 | 104.06 |
470 | WHR | -22.31% | 121.77 | 94.60 |
471 | LW | -22.43% | 108.09 | 83.85 |
472 | SBAC | -22.65% | 253.69 | 196.23 |
473 | WBD | -28.73% | 11.38 | 8.11 |
474 | MKTX | -31.10% | 292.86 | 201.79 |
475 | WBA | -32.21% | 26.11 | 17.70 |
476 | TSLA | -32.27% | 248.48 | 168.29 |
477 | VFC | -32.77% | 18.80 | 12.64 |
478 | HUM | -33.18% | 457.81 | 305.90 |
479 | CHTR | -34.49% | 388.68 | 254.61 |
480 | BA | -35.85% | 260.67 | 167.22 |
481 | INTC | -36.56% | 50.25 | 31.88 |
482 | GL | -37.77% | 121.72 | 75.75 |
483 | ODFL | -54.99% | 405.33 | 182.42 |
484 | WMT | -61.84% | 157.65 | 60.16 |
485 | COO | -76.52% | 378.44 | 88.84 |