QuantBrasil

Ranking S&P 500 - 2026 (YTD)

A lista abaixo contém os ativos que compõe o índice S&P 500 ordenados pelos seus retornos em 2026. O ranking é atualizado diariamente.

Todos
MRNA
639,27%
29,49218,01626,98%
AMCR
425,78%
8,3443,85413,49%
DELL
258,84%
125,88451,71246,55%
DD
224,42%
40,21130,45212,13%
MU
207,91%
285,42878,84195,62%
MPC
193,96%
162,63478,07181,67%
VLO
173,18%
162,79444,71160,89%
AMD
146,89%
214,16528,75134,60%
INTC
143,50%
36,9089,85131,21%
STX
132,04%
275,39639,01119,75%
HPE
129,52%
24,0255,13117,23%
PSX
127,19%
129,04293,17114,90%
FTNT
112,98%
79,41169,13100,69%
APA
100,94%
24,4649,1588,65%
WDC
92,72%
172,27332,0080,43%
NTAP
90,31%
107,09203,8078,02%
PANW
85,67%
184,20342,0073,38%
FFIV
73,17%
255,26442,0360,88%
CNC
68,07%
41,1569,1655,78%
TER
67,91%
193,56325,0055,62%
DVA
64,87%
113,61187,3152,58%
KEYS
63,01%
203,19331,2150,72%
HUM
61,31%
256,13413,1649,02%
TRGP
59,84%
184,50294,9047,55%
TXN
59,36%
173,49276,4847,07%
AMAT
59,26%
256,99409,2946,97%
TGT
57,81%
97,75154,2645,52%
RVTY
57,77%
96,75152,6445,48%
NUE
57,12%
163,12256,3044,83%
COP
56,51%
93,61146,5144,22%
CF
56,26%
77,34120,8543,97%
LRCX
54,19%
171,18263,9441,90%
ZBRA
51,97%
242,82369,0139,68%
OXY
51,70%
41,1262,3839,41%
GLW
50,75%
87,56132,0038,46%
CRL
50,47%
199,48300,1538,18%
EOG
50,47%
105,01158,0138,18%
VTRS
49,88%
12,4518,6637,59%
PWR
49,71%
422,06631,8637,42%
XOM
48,73%
120,34178,9836,44%
LYB
47,85%
43,3064,0235,56%
CVX
47,62%
152,41224,9935,33%
ADI
45,81%
271,20395,4433,52%
ADM
43,69%
57,4982,6131,40%
STLD
41,95%
169,45240,5429,66%
GNRC
41,29%
136,37192,6829,00%
GEV
40,95%
653,58921,2028,66%
GRMN
40,40%
202,85284,8028,11%
WST
39,57%
275,14384,0227,28%
CSCO
39,41%
77,03107,3927,12%
MRK
38,66%
105,26145,9526,37%
DVN
38,46%
36,6450,7326,17%
BBY
38,38%
66,9492,6326,09%
EBAY
38,09%
87,10120,2825,80%
DE
37,87%
465,57641,8625,58%
FCX
36,94%
50,7969,5524,65%
FANG
35,66%
150,34203,9523,37%
IRM
35,64%
82,95112,5123,35%
DGX
35,42%
173,53235,0023,13%
HST
35,19%
17,7323,9722,90%
ANET
35,07%
131,03176,9822,78%
HPQ
34,69%
22,2830,0122,40%
IFF
34,56%
67,3990,6822,27%
WAB
34,37%
213,45286,8222,08%
KO
34,32%
69,9193,9022,03%
TRV
34,30%
290,06389,5422,01%
CSX
34,29%
36,2548,6822,00%
NDSN
34,06%
240,43322,3121,77%
MPWR
33,60%
906,361.210,8621,31%
ON
33,00%
54,1572,0220,71%
CPAY
32,87%
300,93399,8420,58%
IEX
32,38%
177,94235,5520,09%
BAX
32,29%
19,1125,2820,00%
BIIB
32,20%
175,99232,6519,91%
AMGN
32,13%
327,31432,4919,84%
GWW
31,88%
1.009,051.330,7019,59%
ROST
31,50%
180,14236,8919,21%
EXPD
31,47%
149,01195,9119,18%
SJM
30,28%
97,81127,4317,99%
MO
30,26%
57,6675,1117,97%
BEN
29,68%
23,8930,9817,39%
DXCM
29,64%
66,3786,0417,35%
BRK.B
29,12%
412,05532,0216,83%
SLB
28,94%
38,3949,5016,65%
EQIX
28,69%
766,16985,9816,40%
STT
28,46%
129,01165,7216,17%
DOW
28,02%
23,3829,9315,73%
ABNB
27,98%
135,72173,7015,69%
PM
27,93%
160,40205,2015,64%
MET
27,64%
78,94100,7615,35%
CAT
27,56%
572,87730,7615,27%
GILD
27,25%
122,74156,1914,96%
URI
27,22%
809,321.029,6514,93%
A
27,12%
136,07172,9714,83%
FAST
27,11%
40,1451,0214,82%
OKE
26,95%
73,5093,3114,66%
LH
26,73%
250,88317,9514,44%
WELL
26,53%
185,61234,8514,24%
AAPL
26,34%
271,86343,4614,05%
SWKS
25,69%
63,4179,7013,40%
CBOE
25,49%
251,00314,9813,20%
MAR
25,08%
310,24388,0512,79%
UNP
24,96%
231,32289,0512,67%
ABBV
24,92%
228,49285,4212,63%
CHD
24,66%
83,85104,5312,37%
SWK
24,50%
74,2892,4812,21%
VRSN
24,45%
242,95302,3412,16%
KMI
24,45%
27,4934,2112,16%
CAH
23,63%
205,50254,0611,34%
KDP
23,60%
28,0134,6211,31%
JNJ
23,49%
206,95255,5611,20%
TECH
23,40%
58,8172,5711,11%
PFG
23,35%
88,21108,8111,06%
ETN
22,84%
318,51391,2510,55%
MCK
22,50%
820,291.004,8410,21%
BKR
22,31%
45,5455,7010,02%
TPL
22,17%
287,23350,929,88%
ELV
22,17%
350,55428,269,88%
JBL
22,03%
228,02278,259,74%
EMR
21,66%
132,72161,479,37%
UNH
21,60%
330,11401,439,31%
JCI
21,48%
119,75145,479,19%
APD
21,28%
247,02299,598,99%
NTRS
21,19%
136,59165,548,90%
TDY
21,12%
510,73618,608,83%
AME
20,88%
205,31248,178,59%
MSI
20,83%
383,32463,158,54%
GL
20,66%
139,87168,778,37%
HAS
20,44%
82,0098,768,15%
HLT
20,15%
287,25345,127,86%
ODFL
19,71%
156,81187,727,42%
LYV
19,66%
142,50170,517,37%
BALL
19,31%
52,9763,207,02%
BG
19,15%
89,08106,146,86%
CL
19,10%
79,0294,116,81%
ALL
19,09%
208,15247,886,80%
TMO
19,08%
579,46690,006,79%
PFE
18,80%
24,9029,586,51%
NEM
18,78%
99,85118,606,49%
MDLZ
18,73%
53,8363,916,44%
WMB
18,58%
60,1171,286,29%
HAL
18,54%
28,2633,506,25%
IQV
18,41%
225,41266,906,12%
DOC
18,03%
16,0818,985,74%
TT
17,91%
389,20458,895,62%
JBHT
17,72%
194,34228,785,43%
AIZ
17,63%
240,85283,315,34%
DRI
17,57%
184,02216,355,28%
LLY
16,97%
1.074,681.257,034,68%
LIN
16,90%
426,39498,434,61%
PNW
16,60%
88,70103,424,31%
CVS
16,38%
79,3692,364,09%
MTD
16,36%
1.394,191.622,294,07%
MCHP
15,90%
63,7273,853,61%
SBUX
15,81%
84,2197,523,52%
CB
15,27%
312,12359,792,98%
WAT
15,04%
379,83436,952,75%
NWSA
14,97%
26,1230,032,68%
PSA
14,96%
259,50298,312,67%
EVRG
14,91%
72,4983,302,62%
MAS
14,83%
63,4672,872,54%
NVDA
14,82%
186,50214,132,53%
V
14,80%
350,71402,612,51%
COST
14,70%
862,34989,112,41%
EG
14,66%
339,35389,102,37%
INCY
14,48%
98,77113,072,19%
PKG
14,44%
206,23236,002,15%
HSIC
14,29%
75,5886,382,00%
LMT
14,15%
483,67552,091,86%
DLR
13,74%
154,71175,971,45%
ETR
13,72%
92,43105,111,43%
CTAS
13,62%
188,07213,691,33%
NSC
13,23%
288,73326,920,94%
ED
13,03%
99,32112,260,74%
KIM
13,02%
20,2722,910,73%
ADP
12,31%
257,23288,900,02%
$SPX
12,29%
6.896,247.744,060,00%
SYY
11,58%
73,6982,22-0,71%
PG
11,19%
143,31159,35-1,10%
NWS
11,00%
29,6332,89-1,29%
SPG
10,98%
185,11205,44-1,31%
VTR
10,96%
77,3885,86-1,33%
BMY
10,77%
53,9459,75-1,52%
PTC
10,77%
174,21192,98-1,52%
ITW
10,55%
246,30272,28-1,74%
CDW
10,48%
136,20150,48-1,81%
AEP
10,26%
115,31127,14-2,03%
VRTX
10,23%
453,36499,74-2,06%
USB
10,06%
53,3658,73-2,23%
ECL
10,04%
262,52288,89-2,25%
VZ
9,97%
40,7344,79-2,32%
CI
9,84%
275,23302,30-2,45%
KVUE
9,62%
17,2518,91-2,67%
PH
9,60%
878,96963,34-2,69%
ROK
9,55%
389,07426,23-2,74%
MSFT
9,39%
483,62529,05-2,90%
RSG
9,25%
211,93231,54-3,04%
RL
9,02%
353,61385,50-3,27%
GPC
8,95%
122,96133,96-3,34%
GOOGL
8,81%
313,00340,59-3,48%
AFL
8,80%
110,27119,97-3,49%
DAL
8,59%
69,4175,37-3,70%
D
8,48%
58,5963,56-3,81%
CFG
8,47%
58,4163,36-3,82%
HON
8,37%
195,09211,41-3,92%
AMZN
8,31%
230,82250,00-3,98%
SOLV
8,29%
79,2485,81-4,00%
MA
8,15%
570,88617,42-4,14%
GPN
8,09%
77,4183,67-4,20%
SMCI
8,06%
29,2731,63-4,23%
HWM
7,77%
205,02220,96-4,52%
FITB
7,61%
46,8150,37-4,68%
CME
7,61%
273,08293,87-4,68%
WRB
7,56%
70,1275,42-4,73%
META
7,46%
660,09709,33-4,83%
WBD
7,39%
28,8230,95-4,90%
GOOG
7,36%
313,80336,91-4,93%
IVZ
7,35%
26,2728,20-4,94%
EXR
7,22%
130,22139,62-5,07%
MTB
6,85%
201,48215,28-5,44%
WMT
6,64%
111,41118,81-5,65%
SNA
6,57%
344,60367,25-5,72%
J
6,52%
132,46141,09-5,77%
C
6,49%
116,69124,26-5,80%
SW
6,44%
38,6741,16-5,85%
AEE
6,23%
99,86106,08-6,06%
REG
6,10%
69,0373,24-6,19%
BLK
5,98%
1.070,341.134,39-6,31%
RTX
5,74%
183,40193,92-6,55%
CNP
5,74%
38,3540,55-6,55%
NXPI
5,65%
217,06229,33-6,64%
ZBH
5,63%
89,9294,98-6,66%
ACGL
5,58%
95,92101,27-6,71%
AMT
5,52%
175,57185,27-6,77%
FRT
5,48%
100,80106,32-6,81%
JPM
5,43%
322,23339,72-6,86%
LNT
5,08%
65,0268,32-7,21%
L
4,95%
105,31110,52-7,34%
CINF
4,86%
163,32171,25-7,43%
PPG
4,81%
102,46107,39-7,48%
FTV
4,67%
55,2157,79-7,62%
PLTR
4,66%
177,75186,03-7,63%
KMB
4,64%
100,89105,57-7,65%
SO
4,56%
87,2091,18-7,73%
AES
4,25%
14,3414,95-8,04%
PNC
4,15%
208,73217,39-8,14%
CARR
4,09%
52,8455,00-8,20%
CMI
4,09%
510,45531,34-8,20%
FDS
3,96%
290,19301,67-8,33%
HUBB
3,83%
444,11461,10-8,46%
DUK
3,63%
117,21121,47-8,66%
SHW
3,45%
324,03335,20-8,84%
AWK
3,40%
130,50134,94-8,89%
XEL
3,32%
73,8676,31-8,97%
WM
3,25%
219,71226,86-9,04%
GM
3,25%
81,3283,96-9,04%
FE
3,17%
44,7746,19-9,12%
WEC
3,08%
105,46108,71-9,21%
ESS
2,96%
261,68269,43-9,33%
MMM
2,90%
160,10164,75-9,39%
PRU
2,68%
112,88115,91-9,61%
REGN
2,44%
771,87790,74-9,85%
GD
2,25%
336,66344,23-10,04%
CDNS
2,22%
312,58319,51-10,07%
NI
2,20%
41,7642,68-10,09%
AMP
2,13%
490,34500,80-10,16%
EXPE
1,99%
283,31288,95-10,30%
GE
1,88%
308,03313,83-10,41%
KR
1,84%
62,4863,63-10,45%
MS
1,71%
177,53180,57-10,58%
FDX
1,62%
288,86293,55-10,67%
EW
1,58%
85,2586,60-10,71%
AVB
1,52%
181,31184,06-10,77%
EQT
1,31%
53,6054,30-10,98%
RF
1,29%
27,1027,45-11,00%
VLTO
1,26%
99,78101,04-11,03%
DG
1,20%
132,78134,37-11,09%
PCAR
1,20%
109,51110,82-11,09%
EQR
0,98%
63,0463,66-11,31%
DLTR
0,95%
123,01124,18-11,34%
COR
0,94%
337,75340,92-11,35%
AKAM
0,64%
87,2587,81-11,65%
QCOM
0,62%
171,05172,11-11,67%
DTE
0,58%
128,98129,73-11,71%
PPL
0,40%
35,0335,17-11,89%
DOV
0,29%
195,24195,80-12,00%
GS
0,26%
879,00881,26-12,03%
DHR
0,05%
228,92229,04-12,24%
ATO
-0,17%
167,63167,34-12,46%
EL
-0,17%
104,72104,54-12,46%
EXC
-0,21%
43,5943,50-12,50%
OMC
-0,24%
80,7580,56-12,53%
ICE
-0,25%
161,96161,56-12,54%
RCL
-0,44%
278,92277,68-12,73%
PAYX
-0,49%
112,18111,63-12,78%
O
-0,51%
56,3756,08-12,80%
YUM
-0,51%
151,28150,51-12,80%
NEE
-0,60%
80,2879,80-12,89%
ES
-0,71%
67,3366,85-13,00%
RMD
-0,79%
240,87238,97-13,08%
MSCI
-0,81%
573,73569,09-13,10%
BDX
-1,20%
194,07191,75-13,49%
MDT
-1,36%
96,0694,75-13,65%
TROW
-1,38%
102,38100,97-13,67%
PLD
-1,50%
127,66125,75-13,79%
AJG
-1,51%
258,80254,88-13,80%
ALLE
-1,68%
159,22156,54-13,97%
UPS
-1,72%
99,1997,48-14,01%
HCA
-1,72%
466,86458,84-14,01%
CMS
-1,77%
69,9468,70-14,06%
IR
-1,82%
79,2277,78-14,11%
HIG
-1,95%
137,81135,12-14,24%
ULTA
-1,99%
605,01592,95-14,28%
ORLY
-2,13%
91,2189,27-14,42%
KHC
-2,35%
24,2523,68-14,64%
RJF
-2,37%
160,59156,78-14,66%
INVH
-2,59%
27,7927,07-14,88%
DIS
-2,80%
113,77110,59-15,09%
PYPL
-2,88%
58,3856,70-15,17%
KEY
-3,15%
20,6419,99-15,44%
PHM
-3,16%
117,26113,55-15,45%
SNPS
-3,21%
469,72454,63-15,50%
DHI
-3,22%
144,03139,39-15,51%
NDAQ
-3,25%
97,1393,97-15,54%
SBAC
-3,29%
193,43187,06-15,58%
AVY
-3,61%
181,88175,31-15,90%
WTW
-3,99%
328,60315,49-16,28%
PGR
-4,05%
227,72218,49-16,34%
TJX
-4,09%
153,62147,34-16,38%
TFC
-4,35%
49,2147,07-16,64%
LUV
-4,43%
41,3339,50-16,72%
STZ
-4,79%
137,96131,35-17,08%
AVGO
-5,01%
346,10328,75-17,30%
MCO
-5,05%
510,85485,07-17,34%
F
-5,26%
13,1212,43-17,55%
SRE
-5,53%
88,2983,41-17,82%
AIG
-5,62%
85,5580,74-17,91%
T
-5,64%
24,8423,44-17,93%
ALGN
-5,66%
156,15147,31-17,95%
VST
-5,77%
161,34152,03-18,06%
TPR
-5,94%
127,77120,18-18,23%
HSY
-6,13%
181,98170,83-18,42%
TSN
-6,35%
58,6254,90-18,64%
TEL
-6,54%
227,51212,64-18,83%
UDR
-6,60%
36,6834,26-18,89%
EIX
-6,81%
60,0255,93-19,10%
BAC
-6,85%
55,0051,23-19,14%
NOW
-7,32%
153,19141,97-19,61%
CCI
-7,44%
88,8782,26-19,73%
SCHW
-7,96%
99,9191,96-20,25%
AZO
-7,99%
3.391,503.120,59-20,28%
PEP
-8,39%
143,53131,49-20,68%
NOC
-8,83%
570,21519,86-21,12%
CRM
-9,14%
264,92240,70-21,43%
VMC
-9,68%
285,23257,63-21,97%
WFC
-10,01%
93,2083,87-22,30%
HD
-10,02%
344,10309,63-22,31%
CPT
-10,44%
110,0898,59-22,73%
PEG
-10,97%
80,3071,49-23,26%
GEN
-11,14%
27,1924,16-23,43%
AOS
-11,45%
66,8859,22-23,74%
SYF
-11,67%
83,4373,69-23,96%
FOX
-11,89%
64,9457,22-24,18%
HBAN
-12,04%
17,3615,27-24,33%
STE
-12,17%
253,52222,66-24,46%
FOXA
-12,19%
73,0764,16-24,48%
BXP
-12,27%
67,4859,20-24,56%
BA
-12,39%
217,12190,21-24,68%
TXT
-12,88%
87,1775,94-25,17%
BRO
-12,91%
79,7069,41-25,20%
CHRW
-13,23%
160,76139,49-25,52%
IP
-13,56%
39,3934,05-25,85%
CLX
-13,63%
100,8387,09-25,92%
UBER
-13,90%
81,7170,35-26,19%
HRL
-13,92%
23,7020,40-26,21%
ROP
-14,02%
445,13382,71-26,31%
UAL
-14,06%
111,8296,10-26,35%
TDG
-14,33%
1.329,851.139,34-26,62%
ACN
-14,39%
268,30229,68-26,68%
GDDY
-14,60%
124,08105,96-26,89%
VRSK
-14,66%
223,69190,90-26,95%
ARE
-14,96%
48,9441,62-27,25%
ERIE
-14,98%
286,65243,71-27,27%
UHS
-15,10%
218,02185,10-27,39%
GEHC
-15,18%
82,0269,57-27,47%
CCL
-15,19%
30,5425,90-27,48%
AXP
-15,23%
369,95313,59-27,52%
TAP
-15,32%
46,6839,53-27,61%
LHX
-15,35%
293,57248,51-27,64%
MAA
-16,04%
138,91116,63-28,33%
JKHY
-16,05%
182,48153,19-28,34%
VICI
-16,07%
28,1223,60-28,36%
SYK
-16,16%
351,47294,67-28,45%
ABT
-16,28%
125,29104,89-28,57%
COF
-16,76%
242,36201,74-29,05%
AON
-17,10%
352,88292,55-29,39%
IDXX
-17,17%
676,53560,36-29,46%
WY
-17,22%
23,6919,61-29,51%
CBRE
-17,23%
160,79133,09-29,52%
DECK
-17,32%
103,6785,71-29,61%
SPGI
-17,79%
522,59429,64-30,08%
LOW
-18,15%
241,16197,38-30,44%
OTIS
-18,34%
87,3571,33-30,63%
PCG
-18,54%
16,0713,09-30,83%
IT
-18,60%
252,28205,35-30,89%
NVR
-18,83%
7.292,775.919,82-31,12%
ADSK
-18,96%
296,01239,90-31,25%
CMG
-19,22%
37,0029,89-31,51%
MLM
-19,56%
622,66500,84-31,85%
TTWO
-19,82%
256,03205,28-32,11%
HII
-20,02%
340,07272,00-32,31%
CTSH
-20,45%
83,0066,03-32,74%
TYL
-20,50%
453,95360,87-32,79%
MCD
-20,50%
305,63242,97-32,79%
TSLA
-21,12%
449,72354,72-33,41%
BR
-21,54%
223,17175,11-33,83%
MGM
-21,62%
36,4928,60-33,91%
IBM
-21,63%
296,21232,14-33,92%
TMUS
-21,64%
203,04159,10-33,93%
MOS
-21,88%
24,0918,82-34,17%
CEG
-23,18%
353,27271,37-35,47%
XYL
-23,59%
136,18104,05-35,88%
TRMB
-24,11%
78,3559,46-36,40%
ISRG
-24,66%
566,36426,70-36,95%
NFLX
-24,78%
93,7670,53-37,07%
LEN
-25,02%
102,8077,08-37,31%
EFX
-25,68%
216,98161,25-37,97%
DPZ
-25,95%
416,82308,64-38,24%
CMCSA
-26,73%
29,8921,90-39,02%
GIS
-28,73%
46,5033,14-41,02%
CPRT
-28,81%
39,1527,87-41,10%
FISV
-29,21%
67,1747,55-41,50%
COO
-29,31%
81,9657,94-41,60%
ADBE
-29,94%
349,99245,20-42,23%
LDOS
-30,79%
180,40124,85-43,08%
BX
-30,84%
154,14106,61-43,13%
AXON
-31,28%
567,93390,29-43,57%
MKC
-31,95%
68,1146,35-44,24%
KKR
-32,37%
127,4886,21-44,66%
ALB
-32,49%
141,4495,48-44,78%
NCLH
-32,57%
22,3215,05-44,86%
TSCO
-33,69%
50,0133,16-45,98%
FSLR
-33,91%
261,23172,64-46,20%
ORCL
-34,21%
194,91128,23-46,50%
NRG
-34,85%
159,24103,75-47,14%
ZTS
-36,91%
125,8279,38-49,20%
WYNN
-37,17%
120,3375,60-49,46%
MNST
-40,35%
76,6745,73-52,64%
APTV
-41,04%
76,0944,86-53,33%
BF.B
-41,21%
49,1228,88-53,50%
APH
-41,28%
135,1479,35-53,57%
LVS
-41,60%
65,0938,01-53,89%
NKE
-41,70%
63,7137,14-53,99%
ROL
-44,25%
60,0233,46-56,54%
FIS
-45,82%
66,4636,01-58,11%
BLDR
-46,89%
102,8954,65-59,18%
CHTR
-47,25%
208,75110,11-59,54%
PNR
-48,68%
104,1453,44-60,97%
PODD
-50,36%
284,24141,10-62,65%
INTU
-50,91%
662,42325,15-63,20%
CRWD
-51,49%
468,76227,39-63,78%
CSGP
-51,95%
67,2432,31-64,24%
LULU
-53,27%
207,8197,10-65,56%
BSX
-53,45%
95,3544,39-65,74%
FICO
-54,38%
1.690,62771,19-66,67%
CTVA
-80,78%
67,0312,88-93,07%
KLAC
-86,36%
1.215,08165,74-98,65%
BKNG
-96,95%
5.355,33163,45-109,24%
1 Variação no período. Não leva em consideração splits, dividendos e bonificações.
2 Preço não-ajustado no início do período.
3 Preço não-ajustado no final do período.

Entre no nosso grupo do Telegram!

Receba atualizações de funcionalidades, notificações de novos posts e vídeos, e discuta sobre análise quantitativa com a comunidade.

Junte-se à maior comunidade quantitativa do Brasil!