QuantBrasil

Ranking S&P 500 - 2026 (YTD)

A lista abaixo contém os ativos que compõe o índice S&P 500 ordenados pelos seus retornos em 2026. O ranking é atualizado diariamente.

Todos
AMCR
453,12%
8,3446,13440,03%
DELL
292,70%
125,88494,33279,61%
DD
262,62%
40,21145,81249,53%
STX
254,76%
275,39976,97241,67%
MU
237,21%
285,42962,47224,12%
WDC
189,19%
172,27498,19176,10%
INTC
177,64%
36,90102,45164,55%
HPE
147,04%
24,0259,34133,95%
AMD
137,07%
214,16507,71123,98%
MPC
116,84%
162,63352,64103,75%
MRNA
114,45%
29,4963,24101,36%
PANW
108,84%
184,20384,6995,75%
VLO
108,62%
162,79339,6195,53%
TER
108,57%
193,56403,7195,48%
FTNT
103,58%
79,41161,6690,49%
AMAT
96,51%
256,99505,0283,42%
NTAP
94,18%
107,09207,9581,09%
LRCX
91,51%
171,18327,8278,42%
GLW
88,40%
87,56164,9675,31%
PSX
79,38%
129,04231,4766,29%
KEYS
75,55%
203,19356,7062,46%
NUE
66,02%
163,12270,8152,93%
APA
65,99%
24,4640,6052,90%
CNC
63,62%
41,1567,3350,53%
PWR
62,96%
422,06687,7849,87%
GEV
61,97%
653,581.058,6048,88%
GNRC
60,92%
136,37219,4447,83%
FFIV
60,34%
255,26409,2947,25%
TXN
60,01%
173,49277,6046,92%
DVA
59,35%
113,61181,0446,26%
TGT
58,39%
97,75154,8345,30%
JBL
58,27%
228,02360,8945,18%
IRM
54,95%
82,95128,5341,86%
ZBRA
54,60%
242,82375,3941,51%
GRMN
53,56%
202,85311,5040,47%
CF
53,43%
77,34118,6640,34%
MPWR
52,46%
906,361.381,8539,37%
STLD
52,42%
169,45258,2739,33%
ANET
52,32%
131,03199,5839,23%
ON
51,39%
54,1581,9838,30%
HUM
51,23%
256,13387,3438,14%
CAT
49,88%
572,87858,6436,79%
TRGP
49,70%
184,50276,2036,61%
STT
48,14%
129,01191,1235,05%
LYB
47,48%
43,3063,8634,39%
CSCO
45,07%
77,03111,7531,98%
AKAM
44,26%
87,25125,8731,17%
JBHT
44,19%
194,34280,2131,10%
EQIX
43,43%
766,161.098,8930,34%
URI
42,74%
809,321.155,2029,65%
OXY
42,41%
41,1258,5629,32%
ETN
42,35%
318,51453,3929,26%
BEN
41,86%
23,8933,8928,77%
BKR
41,63%
45,5464,5028,54%
ADI
41,33%
271,20383,2928,24%
WAB
40,54%
213,45299,9827,45%
NTRS
40,16%
136,59191,4527,07%
HWM
40,13%
205,02287,3027,04%
SLB
39,98%
38,3953,7426,89%
BAX
39,67%
19,1126,6926,58%
ADM
39,59%
57,4980,2526,50%
CRL
39,46%
199,48278,1926,37%
CPAY
39,13%
300,93418,6726,04%
CSX
38,79%
36,2550,3125,70%
SMCI
37,38%
29,2740,2124,29%
SWK
37,24%
74,28101,9424,15%
EOG
36,44%
105,01143,2823,35%
ABNB
36,11%
135,72184,7323,02%
ROST
35,96%
180,14244,9122,87%
DGX
35,81%
173,53235,6722,72%
COP
35,63%
93,61126,9622,54%
DXCM
35,15%
66,3789,7022,06%
HPQ
35,14%
22,2830,1122,05%
FANG
35,03%
150,34203,0021,94%
ODFL
34,97%
156,81211,6521,88%
IEX
34,19%
177,94238,7821,10%
XOM
33,65%
120,34160,8420,56%
DOW
33,19%
23,3831,1420,10%
TDY
32,39%
510,73676,1319,30%
LYV
32,29%
142,50188,5219,20%
CVX
31,86%
152,41200,9718,77%
FCX
31,56%
50,7966,8218,47%
DE
31,21%
465,57610,8718,12%
GWW
30,64%
1.009,051.318,2717,55%
VTRS
29,96%
12,4516,1816,87%
PFG
29,75%
88,21114,4516,66%
GL
29,60%
139,87181,2716,51%
DLR
29,35%
154,71200,1216,26%
DOC
29,17%
16,0820,7716,08%
HST
29,16%
17,7322,9016,07%
BBY
29,10%
66,9486,4216,01%
DAL
28,90%
69,4189,4715,81%
OKE
28,69%
73,5094,5915,60%
MRK
28,55%
105,26135,3115,46%
SBUX
28,36%
84,21108,0915,27%
NDSN
28,29%
240,43308,4515,20%
JCI
27,99%
119,75153,2714,90%
TRV
27,85%
290,06370,8414,76%
CFG
27,77%
58,4174,6314,68%
BG
27,48%
89,08113,5614,39%
UNP
27,45%
231,32294,8114,36%
LH
27,18%
250,88319,0714,09%
SW
27,13%
38,6749,1614,04%
FAST
27,06%
40,1451,0013,97%
WELL
26,90%
185,61235,5413,81%
WST
26,59%
275,14348,2913,50%
AMGN
26,49%
327,31414,0113,40%
MTB
26,28%
201,48254,4313,19%
JNJ
26,19%
206,95261,1513,10%
LMT
25,67%
483,67607,8412,58%
PSA
25,65%
259,50326,0712,56%
EXPD
25,41%
149,01186,8812,32%
KO
25,39%
69,9187,6612,30%
ALL
25,30%
208,15260,8112,21%
APD
24,99%
247,02308,7411,90%
TPL
24,90%
287,23358,7511,81%
DVN
24,62%
36,6445,6611,53%
WMB
24,57%
60,1174,8811,48%
AME
24,50%
205,31255,6211,41%
IFF
24,41%
67,3983,8411,32%
FITB
24,20%
46,8158,1411,11%
CMI
24,13%
510,45633,6111,04%
PKG
23,96%
206,23255,6410,87%
IVZ
23,79%
26,2732,5210,70%
APH
23,69%
135,14167,1610,60%
MET
23,69%
78,9497,6410,60%
SJM
23,38%
97,81120,6810,29%
TT
23,23%
389,20479,6210,14%
BRK.B
22,90%
412,05506,439,81%
TECH
22,84%
58,8172,249,75%
PNC
22,84%
208,73256,409,75%
EMR
22,82%
132,72163,019,73%
MCHP
22,72%
63,7278,209,63%
CVS
22,42%
79,3697,159,33%
USB
22,34%
53,3665,289,25%
MS
22,34%
177,53217,199,25%
DRI
22,21%
184,02224,909,12%
MSI
22,05%
383,32467,838,96%
HAL
21,83%
28,2634,438,74%
UNH
21,69%
330,11401,718,60%
INCY
21,65%
98,77120,158,56%
RTX
21,03%
183,40221,967,94%
RVTY
20,87%
96,75116,947,78%
NVDA
20,83%
186,50225,357,74%
MGM
20,69%
36,4944,047,60%
KIM
20,28%
20,2724,387,19%
CHD
20,11%
83,85100,717,02%
GPN
19,87%
77,4192,796,78%
HON
19,86%
195,09233,846,77%
PH
19,82%
878,961.053,146,73%
EBAY
19,62%
87,10104,196,53%
BIIB
19,38%
175,99210,106,29%
PCAR
19,36%
109,51130,716,27%
HSIC
19,28%
75,5890,156,19%
KMI
19,24%
27,4932,786,15%
C
19,17%
116,69139,066,08%
BMY
19,15%
53,9464,276,06%
EIX
18,94%
60,0271,395,85%
CARR
18,91%
52,8462,835,82%
VZ
18,90%
40,7348,435,81%
GE
18,66%
308,03365,515,57%
PM
18,60%
160,40190,245,51%
MDLZ
18,39%
53,8363,735,30%
SPG
18,38%
185,11219,145,29%
GS
18,21%
879,001.039,075,12%
VRSN
18,05%
242,95286,814,96%
NEM
17,96%
99,85117,784,87%
VTR
17,87%
77,3891,214,78%
CBOE
17,86%
251,00295,824,77%
ITW
17,77%
246,30290,064,68%
FRT
17,76%
100,80118,704,67%
HAS
17,63%
82,0096,464,54%
RF
17,49%
27,1031,844,40%
GD
17,37%
336,66395,144,28%
AIZ
17,33%
240,85282,594,24%
D
17,24%
58,5968,694,15%
BAC
17,20%
55,0064,464,11%
EXPE
17,03%
283,31331,573,94%
SNA
16,99%
344,60403,153,90%
MAS
16,97%
63,4674,233,88%
BALL
16,78%
52,9761,863,69%
ETR
16,75%
92,43107,913,66%
NSC
16,37%
288,73336,003,28%
AMP
16,13%
490,34569,433,04%
CL
16,11%
79,0291,753,02%
EVRG
16,03%
72,4984,112,94%
ALGN
15,99%
156,15181,122,90%
FDX
15,93%
288,86334,872,84%
ROK
15,32%
389,07448,682,23%
HUBB
14,91%
444,11510,321,82%
MAR
14,86%
310,24356,351,77%
CTVA
14,80%
67,0376,951,71%
MMM
14,69%
160,10183,621,60%
PNW
14,53%
88,70101,591,44%
ELV
14,52%
350,55401,441,43%
AMZN
14,22%
230,82263,651,13%
EXR
14,11%
130,22148,591,02%
MO
14,00%
57,6665,730,91%
HLT
13,63%
287,25326,390,54%
SYY
13,26%
73,6983,460,17%
CAH
13,19%
205,50232,610,10%
$SPX
13,09%
6.896,247.798,990,00%
LIN
13,03%
426,39481,95-0,06%
RJF
12,90%
160,59181,30-0,19%
JPM
12,67%
322,23363,05-0,42%
KEY
12,65%
20,6423,25-0,44%
AAPL
12,61%
271,86306,15-0,48%
GILD
12,56%
122,74138,16-0,53%
AVGO
12,44%
346,10389,16-0,65%
SOLV
12,41%
79,2489,07-0,68%
VRTX
11,88%
453,36507,23-1,21%
KDP
11,85%
28,0131,33-1,24%
UAL
11,84%
111,82125,06-1,25%
NWS
11,71%
29,6333,10-1,38%
FTV
11,61%
55,2161,62-1,48%
O
11,58%
56,3762,90-1,51%
PPG
11,49%
102,46114,23-1,60%
ZBH
11,48%
89,92100,24-1,61%
COST
11,46%
862,34961,20-1,63%
KVUE
11,30%
17,2519,20-1,79%
PHM
11,18%
117,26130,37-1,91%
NWSA
11,18%
26,1229,04-1,91%
REG
11,17%
69,0376,74-1,92%
SCHW
11,05%
99,91110,95-2,04%
PRU
10,69%
112,88124,95-2,40%
SHW
10,61%
324,03358,40-2,48%
CB
10,57%
312,12345,11-2,52%
PCG
10,52%
16,0717,76-2,57%
RL
10,38%
353,61390,31-2,71%
PLD
10,33%
127,66140,85-2,76%
AFL
10,28%
110,27121,61-2,81%
GOOGL
10,24%
313,00345,04-2,85%
LLY
10,21%
1.074,681.184,41-2,88%
AEE
10,10%
99,86109,95-2,99%
RCL
9,81%
278,92306,27-3,28%
BLK
9,74%
1.070,341.174,57-3,35%
ED
9,72%
99,32108,97-3,37%
ESS
9,69%
261,68287,03-3,40%
KMB
9,61%
100,89110,59-3,48%
ABBV
9,48%
228,49250,16-3,61%
A
9,38%
136,07148,84-3,71%
DTE
9,27%
128,98140,94-3,82%
GOOG
9,21%
313,80342,69-3,88%
GPC
9,19%
122,96134,26-3,90%
INVH
9,18%
27,7930,34-3,91%
AEP
9,13%
115,31125,84-3,96%
PAYX
9,01%
112,18122,29-4,08%
EG
8,99%
339,35369,86-4,10%
F
8,84%
13,1214,28-4,25%
LNT
8,74%
65,0270,70-4,35%
J
8,73%
132,46144,02-4,36%
AXON
8,64%
567,93616,98-4,45%
WAT
8,58%
379,83412,42-4,51%
SWKS
8,53%
63,4168,82-4,56%
OMC
8,35%
80,7587,49-4,74%
EW
7,98%
85,2592,05-5,11%
TROW
7,92%
102,38110,49-5,17%
PFE
7,91%
24,9026,87-5,18%
TFC
7,82%
49,2153,06-5,27%
ES
7,52%
67,3372,39-5,57%
L
7,40%
105,31113,10-5,69%
NEE
7,39%
80,2886,21-5,70%
LUV
7,38%
41,3344,38-5,71%
XEL
7,18%
73,8679,16-5,91%
NXPI
7,10%
217,06232,48-5,99%
SO
6,97%
87,2093,28-6,12%
GM
6,79%
81,3286,84-6,30%
CNP
6,47%
38,3540,83-6,62%
DOV
6,39%
195,24207,72-6,70%
CINF
6,27%
163,32173,56-6,82%
BA
6,13%
217,12230,44-6,96%
DLTR
6,10%
123,01130,51-6,99%
GEN
6,03%
27,1928,83-7,06%
CTAS
6,01%
188,07199,37-7,08%
DUK
5,97%
117,21124,21-7,12%
ADP
5,97%
257,23272,59-7,12%
FE
5,96%
44,7747,44-7,13%
UPS
5,58%
99,19104,72-7,51%
IR
5,44%
79,2283,53-7,65%
MCK
5,42%
820,29864,74-7,67%
IQV
5,31%
225,41237,37-7,78%
ECL
5,29%
262,52276,40-7,80%
EXC
5,25%
43,5945,88-7,84%
KHC
4,91%
24,2525,44-8,18%
EQR
4,55%
63,0465,91-8,54%
CDNS
4,49%
312,58326,62-8,60%
WEC
4,42%
105,46110,12-8,67%
V
4,18%
350,71365,37-8,91%
REGN
4,11%
771,87803,61-8,98%
CLX
4,07%
100,83104,93-9,02%
AWK
4,07%
130,50135,81-9,02%
WY
4,01%
23,6924,64-9,08%
DHI
3,67%
144,03149,31-9,42%
WMT
3,52%
111,41115,33-9,57%
UDR
3,49%
36,6837,96-9,60%
IP
3,27%
39,3940,68-9,82%
ALLE
3,25%
159,22164,40-9,84%
HRL
3,21%
23,7024,46-9,88%
HBAN
3,11%
17,3617,90-9,98%
ACGL
2,97%
95,9298,77-10,12%
PYPL
2,79%
58,3860,01-10,30%
AES
2,79%
14,3414,74-10,30%
PPL
2,74%
35,0335,99-10,35%
MSFT
2,51%
483,62495,76-10,58%
WM
2,48%
219,71225,16-10,61%
CDW
2,45%
136,20139,54-10,64%
NOC
2,40%
570,21583,92-10,69%
TMO
2,33%
579,46592,98-10,76%
CI
2,27%
275,23281,48-10,82%
EQT
2,03%
53,6054,69-11,06%
NI
1,96%
41,7642,58-11,13%
CMS
1,94%
69,9471,30-11,15%
TXT
1,87%
87,1788,80-11,22%
RSG
1,77%
211,93215,69-11,32%
AVB
1,51%
181,31184,05-11,58%
MTD
1,46%
1.394,191.414,49-11,63%
HSY
1,44%
181,98184,60-11,65%
ATO
1,36%
167,63169,91-11,73%
WTW
1,15%
328,60332,37-11,94%
BXP
1,05%
67,4868,19-12,04%
AON
1,04%
352,88356,56-12,05%
TPR
0,86%
127,77128,87-12,23%
PG
0,70%
143,31144,32-12,39%
WRB
0,66%
70,1270,58-12,43%
CPT
0,41%
110,08110,53-12,68%
HIG
0,28%
137,81138,19-12,81%
ORLY
0,15%
91,2191,35-12,94%
AMT
0,09%
175,57175,72-13,00%
STZ
0,08%
137,96138,07-13,01%
T
-0,04%
24,8424,83-13,13%
NDAQ
-0,06%
97,1397,07-13,15%
MA
-0,24%
570,88569,49-13,33%
MSCI
-0,44%
573,73571,20-13,53%
LHX
-0,56%
293,57291,94-13,65%
TSN
-0,58%
58,6258,28-13,67%
TJX
-0,73%
153,62152,50-13,82%
CME
-0,88%
273,08270,67-13,97%
PLTR
-0,93%
177,75176,10-14,02%
YUM
-0,99%
151,28149,78-14,08%
HD
-1,39%
344,10339,31-14,48%
ARE
-1,57%
48,9448,17-14,66%
SRE
-1,60%
88,2986,88-14,69%
PEP
-1,83%
143,53140,90-14,92%
VMC
-1,98%
285,23279,57-15,07%
FDS
-2,05%
290,19284,25-15,14%
VLTO
-2,16%
99,7897,62-15,25%
AVY
-2,42%
181,88177,47-15,51%
AJG
-2,61%
258,80252,04-15,70%
SYF
-3,28%
83,4380,69-16,37%
SYK
-3,28%
351,47339,94-16,37%
WBD
-3,33%
28,8227,86-16,42%
TTWO
-3,43%
256,03247,25-16,52%
ALB
-3,46%
141,44136,54-16,55%
MAA
-3,61%
138,91133,90-16,70%
SBAC
-3,67%
193,43186,33-16,76%
QCOM
-3,93%
171,05164,32-17,02%
HII
-4,26%
340,07325,58-17,35%
MDT
-4,51%
96,0691,73-17,60%
ICE
-4,67%
161,96154,39-17,76%
TEL
-4,69%
227,51216,84-17,78%
MCO
-5,01%
510,85485,27-18,10%
PEG
-5,07%
80,3076,23-18,16%
WFC
-5,17%
93,2088,38-18,26%
CBRE
-5,40%
160,79152,11-18,49%
BDX
-5,55%
194,07183,30-18,64%
BX
-6,01%
154,14144,87-19,10%
FOX
-6,07%
64,9461,00-19,16%
VICI
-6,12%
28,1226,40-19,21%
FOXA
-6,19%
73,0768,55-19,28%
COF
-6,28%
242,36227,13-19,37%
DIS
-6,46%
113,77106,42-19,55%
RMD
-6,58%
240,87225,01-19,67%
TDG
-6,65%
1.329,851.241,36-19,74%
DG
-6,81%
132,78123,74-19,90%
UBER
-6,83%
81,7176,13-19,92%
COO
-6,84%
81,9676,35-19,93%
AOS
-6,98%
66,8862,21-20,07%
CHRW
-7,37%
160,76148,92-20,46%
CCL
-7,40%
30,5428,28-20,49%
AXP
-7,41%
369,95342,55-20,50%
PGR
-7,45%
227,72210,76-20,54%
VST
-7,78%
161,34148,79-20,87%
COR
-7,82%
337,75311,33-20,91%
STE
-7,94%
253,52233,39-21,03%
KR
-8,77%
62,4857,00-21,86%
TAP
-8,80%
46,6842,57-21,89%
CMG
-8,95%
37,0033,69-22,04%
LOW
-9,58%
241,16218,05-22,67%
MOS
-9,59%
24,0921,78-22,68%
DECK
-9,66%
103,6793,66-22,75%
SNPS
-10,01%
469,72422,70-23,10%
GEHC
-10,06%
82,0273,77-23,15%
ROP
-10,33%
445,13399,17-23,42%
META
-10,37%
660,09591,65-23,46%
AIG
-10,44%
85,5576,62-23,53%
AZO
-10,46%
3.391,503.036,68-23,55%
MCD
-10,50%
305,63273,53-23,59%
ERIE
-10,57%
286,65256,34-23,66%
TMUS
-10,65%
203,04181,42-23,74%
KKR
-10,75%
127,48113,78-23,84%
BRO
-10,89%
79,7071,02-23,98%
ABT
-11,09%
125,29111,40-24,18%
DHR
-11,14%
228,92203,41-24,23%
XYL
-12,02%
136,18119,81-25,11%
MLM
-12,06%
622,66547,54-25,15%
CMCSA
-12,11%
29,8926,27-25,20%
HCA
-13,07%
466,86405,82-26,16%
PTC
-13,22%
174,21151,18-26,31%
NVR
-13,26%
7.292,776.326,08-26,35%
FSLR
-13,77%
261,23225,27-26,86%
CCI
-14,47%
88,8776,01-27,56%
NCLH
-14,61%
22,3219,06-27,70%
ADSK
-14,62%
296,01252,72-27,71%
WYNN
-14,97%
120,33102,32-28,06%
ULTA
-15,29%
605,01512,51-28,38%
LEN
-15,65%
102,8086,71-28,74%
GIS
-15,68%
46,5039,21-28,77%
JKHY
-15,83%
182,48153,59-28,92%
EFX
-15,91%
216,98182,46-29,00%
DPZ
-16,43%
416,82348,34-29,52%
OTIS
-16,76%
87,3572,71-29,85%
NFLX
-16,93%
93,7677,89-30,02%
EL
-17,15%
104,7286,76-30,24%
NOW
-18,25%
153,19125,24-31,34%
VRSK
-18,31%
223,69182,73-31,40%
IDXX
-18,57%
676,53550,87-31,66%
FISV
-19,23%
67,1754,25-32,32%
CPRT
-19,34%
39,1531,58-32,43%
CEG
-19,72%
353,27283,61-32,81%
MKC
-19,76%
68,1154,65-32,85%
SPGI
-19,87%
522,59418,77-32,96%
IBM
-20,58%
296,21235,25-33,67%
LDOS
-20,94%
180,40142,62-34,03%
NRG
-21,50%
159,24125,00-34,59%
UHS
-21,93%
218,02170,20-35,02%
ORCL
-22,43%
194,91151,19-35,52%
GDDY
-22,51%
124,0896,15-35,60%
BR
-23,65%
223,17170,40-36,74%
TSLA
-24,02%
449,72341,71-37,11%
ADBE
-24,24%
349,99265,15-37,33%
CRM
-25,69%
264,92196,85-38,78%
CHTR
-25,74%
208,75155,01-38,83%
TRMB
-27,34%
78,3556,93-40,43%
TYL
-27,54%
453,95328,91-40,63%
IT
-28,22%
252,28181,08-41,31%
TSCO
-28,45%
50,0135,78-41,54%
CTSH
-28,76%
83,0059,13-41,85%
LVS
-28,88%
65,0946,29-41,97%
BLDR
-29,47%
102,8972,57-42,56%
ISRG
-29,76%
566,36397,81-42,85%
ACN
-34,10%
268,30176,81-47,19%
APTV
-35,05%
76,0949,42-48,14%
FICO
-35,20%
1.690,621.095,44-48,29%
FIS
-35,31%
66,4642,99-48,40%
NKE
-35,80%
63,7140,90-48,89%
PNR
-36,88%
104,1465,73-49,97%
MNST
-39,29%
76,6746,55-52,38%
ROL
-39,64%
60,0236,23-52,73%
ZTS
-41,07%
125,8274,15-54,16%
BF.B
-42,32%
49,1228,33-55,41%
LULU
-42,44%
207,81119,62-55,53%
BSX
-45,37%
95,3552,09-58,46%
INTU
-47,62%
662,42346,96-60,71%
PODD
-49,33%
284,24144,02-62,42%
CSGP
-51,73%
67,2432,46-64,82%
CRWD
-53,31%
468,76218,87-66,40%
KLAC
-83,38%
1.215,08201,95-96,47%
BKNG
-96,01%
5.355,33213,63-109,10%
1 Variação no período. Não leva em consideração splits, dividendos e bonificações.
2 Preço não-ajustado no início do período.
3 Preço não-ajustado no final do período.

Entre no nosso grupo do Telegram!

Receba atualizações de funcionalidades, notificações de novos posts e vídeos, e discuta sobre análise quantitativa com a comunidade.

Junte-se à maior comunidade quantitativa do Brasil!