Ranking S&P 500 - 2026 (YTD)
A lista abaixo contém os ativos que compõe o índice S&P 500 ordenados pelos seus retornos em 2026. O ranking é atualizado diariamente.
Todos
| MRNA | 21,70% | 29,49 | 35,89 | 21,00% |
| MU | 18,97% | 285,42 | 339,55 | 18,27% |
| LRCX | 18,64% | 171,18 | 203,08 | 17,94% |
| MCHP | 16,04% | 63,72 | 73,94 | 15,34% |
| WDC | 16,03% | 172,27 | 199,88 | 15,33% |
| INTC | 15,53% | 36,90 | 42,63 | 14,83% |
| TER | 14,94% | 193,56 | 222,48 | 14,24% |
| ILMN | 14,47% | 131,16 | 150,14 | 13,77% |
| ON | 14,29% | 54,15 | 61,89 | 13,59% |
| OGN | 14,23% | 7,17 | 8,19 | 13,53% |
| ALB | 14,23% | 141,44 | 161,57 | 13,53% |
| AMAT | 13,70% | 256,99 | 292,20 | 13,00% |
| VLO | 12,94% | 162,79 | 183,86 | 12,24% |
| INCY | 11,95% | 98,77 | 110,57 | 11,25% |
| STX | 11,94% | 275,39 | 308,26 | 11,24% |
| KLAC | 11,90% | 1.215,08 | 1.359,69 | 11,20% |
| KMX | 11,59% | 38,64 | 43,12 | 10,89% |
| ETSY | 11,40% | 55,44 | 61,76 | 10,70% |
| CNC | 11,23% | 41,15 | 45,77 | 10,53% |
| SNPS | 10,64% | 469,72 | 519,71 | 9,94% |
| TECH | 10,61% | 58,81 | 65,05 | 9,91% |
| SLB | 10,37% | 38,39 | 42,37 | 9,67% |
| NXPI | 10,26% | 217,06 | 239,34 | 9,56% |
| SBNY | 9,90% | 1,01 | 1,11 | 9,20% |
| NCLH | 9,41% | 22,32 | 24,42 | 8,71% |
| AXON | 9,33% | 567,93 | 620,91 | 8,63% |
| BBWI | 9,31% | 20,08 | 21,95 | 8,61% |
| FCX | 9,27% | 50,79 | 55,50 | 8,57% |
| LDOS | 8,99% | 180,40 | 196,61 | 8,29% |
| URI | 8,84% | 809,32 | 880,88 | 8,14% |
| CRL | 8,67% | 199,48 | 216,77 | 7,97% |
| A | 8,63% | 136,07 | 147,81 | 7,93% |
| DRI | 8,56% | 184,02 | 199,77 | 7,86% |
| RCL | 8,43% | 278,92 | 302,42 | 7,73% |
| IQV | 8,38% | 225,41 | 244,29 | 7,68% |
| ULTA | 8,32% | 605,01 | 655,36 | 7,62% |
| ENPH | 8,24% | 32,05 | 34,69 | 7,54% |
| XRAY | 8,22% | 11,43 | 12,37 | 7,52% |
| NEM | 8,17% | 99,85 | 108,01 | 7,47% |
| DG | 8,08% | 132,78 | 143,51 | 7,38% |
| ADI | 8,00% | 271,20 | 292,89 | 7,30% |
| APTV | 7,96% | 76,09 | 82,15 | 7,26% |
| AMTM | 7,55% | 29,00 | 31,19 | 6,85% |
| DD | 7,51% | 40,21 | 43,23 | 6,81% |
| HAL | 7,50% | 28,26 | 30,38 | 6,80% |
| HUM | 7,39% | 256,13 | 275,06 | 6,69% |
| MELI | 7,36% | 2.014,26 | 2.162,61 | 6,66% |
| BKR | 7,25% | 45,54 | 48,84 | 6,55% |
| EMR | 7,11% | 132,72 | 142,15 | 6,41% |
| GS | 7,06% | 879,00 | 941,02 | 6,36% |
| TXN | 7,04% | 173,49 | 185,71 | 6,34% |
| BIO | 6,96% | 302,99 | 324,09 | 6,26% |
| DLTR | 6,95% | 123,01 | 131,56 | 6,25% |
| PSX | 6,85% | 129,04 | 137,88 | 6,15% |
| ALGN | 6,83% | 156,15 | 166,81 | 6,13% |
| VRTX | 6,79% | 453,36 | 484,15 | 6,09% |
| BAX | 6,75% | 19,11 | 20,40 | 6,05% |
| ARE | 6,62% | 48,94 | 52,18 | 5,92% |
| WHR | 6,61% | 72,14 | 76,91 | 5,91% |
| CPAY | 6,54% | 300,93 | 320,62 | 5,84% |
| TMO | 6,50% | 579,46 | 617,15 | 5,80% |
| EPAM | 6,50% | 204,88 | 218,20 | 5,80% |
| NWL | 6,45% | 3,72 | 3,96 | 5,75% |
| RVTY | 6,45% | 96,75 | 102,99 | 5,75% |
| FDX | 6,39% | 288,86 | 307,33 | 5,69% |
| SOLV | 6,31% | 79,24 | 84,24 | 5,61% |
| UPS | 6,27% | 99,19 | 105,41 | 5,57% |
| BIIB | 6,20% | 175,99 | 186,91 | 5,50% |
| VFC | 6,19% | 18,08 | 19,20 | 5,49% |
| HAS | 6,12% | 82,00 | 87,02 | 5,42% |
| MPC | 6,08% | 162,63 | 172,51 | 5,38% |
| DOW | 6,07% | 23,38 | 24,80 | 5,37% |
| TGT | 6,06% | 97,75 | 103,67 | 5,36% |
| APD | 6,01% | 247,02 | 261,87 | 5,31% |
| SWK | 5,94% | 74,28 | 78,69 | 5,24% |
| MPWR | 5,82% | 906,36 | 959,08 | 5,12% |
| SEDG | 5,79% | 28,85 | 30,52 | 5,09% |
| ODFL | 5,68% | 156,81 | 165,72 | 4,98% |
| IDXX | 5,62% | 676,53 | 714,55 | 4,92% |
| DXCM | 5,62% | 66,37 | 70,10 | 4,92% |
| CMI | 5,60% | 510,45 | 539,03 | 4,90% |
| LHX | 5,51% | 293,57 | 309,76 | 4,81% |
| MTD | 5,50% | 1.394,19 | 1.470,87 | 4,80% |
| UBER | 5,48% | 81,71 | 86,19 | 4,78% |
| HUBB | 5,42% | 444,11 | 468,20 | 4,72% |
| FMC | 5,41% | 13,87 | 14,62 | 4,71% |
| IVZ | 5,41% | 26,27 | 27,69 | 4,71% |
| DOC | 5,41% | 16,08 | 16,95 | 4,71% |
| QCOM | 5,34% | 171,05 | 180,19 | 4,64% |
| BWA | 5,30% | 45,06 | 47,45 | 4,60% |
| PCAR | 5,29% | 109,51 | 115,30 | 4,59% |
| EXPD | 5,29% | 149,01 | 156,90 | 4,59% |
| BEN | 5,27% | 23,89 | 25,15 | 4,57% |
| PANW | 5,27% | 184,20 | 193,90 | 4,57% |
| PODD | 5,25% | 284,24 | 299,17 | 4,55% |
| REGN | 5,23% | 771,87 | 812,27 | 4,53% |
| ROK | 5,21% | 389,07 | 409,34 | 4,51% |
| NDSN | 5,17% | 240,43 | 252,86 | 4,47% |
| WAT | 5,15% | 379,83 | 399,41 | 4,45% |
| BMY | 5,15% | 53,94 | 56,72 | 4,45% |
| CCL | 5,14% | 30,54 | 32,11 | 4,44% |
| CMA | 5,12% | 86,93 | 91,38 | 4,42% |
| BA | 5,07% | 217,12 | 228,12 | 4,37% |
| GE | 5,07% | 308,03 | 323,64 | 4,37% |
| CMG | 5,05% | 37,00 | 38,87 | 4,35% |
| FITB | 5,04% | 46,81 | 49,17 | 4,34% |
| RF | 5,02% | 27,10 | 28,46 | 4,32% |
| MOS | 5,02% | 24,09 | 25,30 | 4,32% |
| FFIV | 4,96% | 255,26 | 267,92 | 4,26% |
| IRM | 4,94% | 82,95 | 87,05 | 4,24% |
| EXPE | 4,90% | 283,31 | 297,18 | 4,20% |
| AAP | 4,89% | 39,30 | 41,22 | 4,19% |
| JBHT | 4,88% | 194,34 | 203,82 | 4,18% |
| HII | 4,82% | 340,07 | 356,45 | 4,12% |
| SYF | 4,79% | 83,43 | 87,43 | 4,09% |
| F | 4,73% | 13,12 | 13,74 | 4,03% |
| AMZN | 4,65% | 230,82 | 241,56 | 3,95% |
| SYK | 4,63% | 351,47 | 367,75 | 3,93% |
| ELV | 4,60% | 350,55 | 366,69 | 3,90% |
| ISRG | 4,57% | 566,36 | 592,27 | 3,87% |
| GEHC | 4,56% | 82,02 | 85,76 | 3,86% |
| NU | 4,54% | 16,74 | 17,50 | 3,84% |
| COF | 4,49% | 242,36 | 253,25 | 3,79% |
| KEYS | 4,49% | 203,19 | 212,32 | 3,79% |
| HBAN | 4,49% | 17,36 | 18,14 | 3,79% |
| BDX | 4,45% | 194,07 | 202,71 | 3,75% |
| CFG | 4,42% | 58,41 | 60,99 | 3,72% |
| NTRS | 4,41% | 136,59 | 142,62 | 3,71% |
| AMGN | 4,38% | 327,31 | 341,64 | 3,68% |
| AAL | 4,31% | 15,33 | 15,99 | 3,61% |
| UAL | 4,27% | 111,82 | 116,60 | 3,57% |
| TDG | 4,17% | 1.329,85 | 1.385,25 | 3,47% |
| CAT | 4,13% | 572,87 | 596,52 | 3,43% |
| MS | 4,09% | 177,53 | 184,79 | 3,39% |
| TDY | 4,06% | 510,73 | 531,48 | 3,36% |
| GNRC | 4,03% | 136,37 | 141,87 | 3,33% |
| MCO | 4,03% | 510,85 | 531,45 | 3,33% |
| MTB | 4,01% | 201,48 | 209,55 | 3,31% |
| C | 4,01% | 116,69 | 121,37 | 3,31% |
| BG | 3,94% | 89,08 | 92,59 | 3,24% |
| GRMN | 3,86% | 202,85 | 210,68 | 3,16% |
| MDT | 3,86% | 96,06 | 99,77 | 3,16% |
| ROST | 3,80% | 180,14 | 186,99 | 3,10% |
| EMN | 3,79% | 63,83 | 66,25 | 3,09% |
| BK | 3,76% | 116,09 | 120,45 | 3,06% |
| LYB | 3,72% | 43,30 | 44,91 | 3,02% |
| CHRW | 3,71% | 160,76 | 166,73 | 3,01% |
| TFX | 3,68% | 122,04 | 126,53 | 2,98% |
| PNC | 3,61% | 208,73 | 216,27 | 2,91% |
| POOL | 3,61% | 228,75 | 237,01 | 2,91% |
| TROW | 3,54% | 102,38 | 106,00 | 2,84% |
| PRU | 3,52% | 112,88 | 116,85 | 2,82% |
| PWR | 3,51% | 422,06 | 436,89 | 2,81% |
| UNH | 3,51% | 330,11 | 341,70 | 2,81% |
| EBAY | 3,50% | 87,10 | 90,15 | 2,80% |
| BSX | 3,46% | 95,35 | 98,65 | 2,76% |
| CBRE | 3,45% | 160,79 | 166,33 | 2,75% |
| INTR | 3,42% | 8,48 | 8,77 | 2,72% |
| HSIC | 3,39% | 75,58 | 78,14 | 2,69% |
| NDAQ | 3,37% | 97,13 | 100,40 | 2,67% |
| PH | 3,35% | 878,96 | 908,39 | 2,65% |
| LKQ | 3,34% | 30,20 | 31,21 | 2,64% |
| FOX | 3,28% | 64,94 | 67,07 | 2,58% |
| J | 3,28% | 132,46 | 136,81 | 2,58% |
| DAL | 3,24% | 69,41 | 71,66 | 2,54% |
| KEY | 3,20% | 20,64 | 21,30 | 2,50% |
| LUV | 3,17% | 41,33 | 42,64 | 2,47% |
| MRK | 3,17% | 105,26 | 108,60 | 2,47% |
| LLY | 3,11% | 1.074,68 | 1.108,09 | 2,41% |
| ZBH | 3,06% | 89,92 | 92,67 | 2,36% |
| RMD | 3,05% | 240,87 | 248,21 | 2,35% |
| PFG | 3,03% | 88,21 | 90,88 | 2,33% |
| SBUX | 2,95% | 84,21 | 86,69 | 2,25% |
| MAR | 2,91% | 310,24 | 319,26 | 2,21% |
| DHR | 2,90% | 228,92 | 235,57 | 2,20% |
| GOOGL | 2,87% | 313,00 | 321,98 | 2,17% |
| HWM | 2,87% | 205,02 | 210,90 | 2,17% |
| AME | 2,86% | 205,31 | 211,18 | 2,16% |
| SPGI | 2,85% | 522,59 | 537,50 | 2,15% |
| RJF | 2,84% | 160,59 | 165,15 | 2,14% |
| USB | 2,83% | 53,36 | 54,87 | 2,13% |
| BBY | 2,82% | 66,94 | 68,83 | 2,12% |
| EXR | 2,81% | 130,22 | 133,88 | 2,11% |
| APH | 2,79% | 135,14 | 138,91 | 2,09% |
| TFC | 2,78% | 49,21 | 50,58 | 2,08% |
| ZION | 2,75% | 58,54 | 60,15 | 2,05% |
| GOOG | 2,75% | 313,80 | 322,43 | 2,05% |
| LMT | 2,73% | 483,67 | 496,87 | 2,03% |
| FOXA | 2,68% | 73,07 | 75,03 | 1,98% |
| STT | 2,67% | 129,01 | 132,45 | 1,97% |
| GD | 2,67% | 336,66 | 345,64 | 1,97% |
| IR | 2,66% | 79,22 | 81,33 | 1,96% |
| DGX | 2,66% | 173,53 | 178,14 | 1,96% |
| KKR | 2,64% | 127,48 | 130,84 | 1,94% |
| CDNS | 2,55% | 312,58 | 320,55 | 1,85% |
| RHI | 2,54% | 27,16 | 27,85 | 1,84% |
| SMCI | 2,53% | 29,27 | 30,01 | 1,83% |
| SW | 2,51% | 38,67 | 39,64 | 1,81% |
| TPR | 2,50% | 127,77 | 130,97 | 1,80% |
| LOW | 2,47% | 241,16 | 247,12 | 1,77% |
| VMC | 2,42% | 285,23 | 292,12 | 1,72% |
| XYL | 2,39% | 136,18 | 139,43 | 1,69% |
| PSA | 2,38% | 259,50 | 265,68 | 1,68% |
| ECL | 2,37% | 262,52 | 268,75 | 1,67% |
| COO | 2,37% | 81,96 | 83,90 | 1,67% |
| COST | 2,35% | 862,34 | 882,58 | 1,65% |
| TRMB | 2,35% | 78,35 | 80,19 | 1,65% |
| SNA | 2,32% | 344,60 | 352,58 | 1,62% |
| FISV | 2,29% | 67,17 | 68,71 | 1,59% |
| SHW | 2,28% | 324,03 | 331,41 | 1,58% |
| HON | 2,27% | 195,09 | 199,51 | 1,57% |
| CTVA | 2,27% | 67,03 | 68,55 | 1,57% |
| STE | 2,24% | 253,52 | 259,20 | 1,54% |
| AXP | 2,24% | 369,95 | 378,22 | 1,54% |
| PLTR | 2,21% | 177,75 | 181,68 | 1,51% |
| HLT | 2,18% | 287,25 | 293,50 | 1,48% |
| CRWD | 2,17% | 468,76 | 478,91 | 1,47% |
| ABBV | 2,16% | 228,49 | 233,42 | 1,46% |
| DOV | 2,12% | 195,24 | 199,38 | 1,42% |
| ACN | 2,12% | 268,30 | 273,98 | 1,42% |
| BLDR | 2,10% | 102,89 | 105,05 | 1,40% |
| RL | 2,07% | 353,61 | 360,94 | 1,37% |
| DE | 2,07% | 465,57 | 475,20 | 1,37% |
| SCHW | 2,02% | 99,91 | 101,93 | 1,32% |
| LUMN | 1,93% | 7,77 | 7,92 | 1,23% |
| JKHY | 1,91% | 182,48 | 185,97 | 1,21% |
| LULU | 1,88% | 207,81 | 211,72 | 1,18% |
| STZ | 1,83% | 137,96 | 140,49 | 1,13% |
| CVX | 1,83% | 152,41 | 155,20 | 1,13% |
| LIN | 1,82% | 426,39 | 434,14 | 1,12% |
| ADM | 1,79% | 57,49 | 58,52 | 1,09% |
| DXC | 1,77% | 14,65 | 14,91 | 1,07% |
| MMM | 1,76% | 160,10 | 162,91 | 1,06% |
| NWS | 1,75% | 29,63 | 30,15 | 1,05% |
| O | 1,74% | 56,37 | 57,35 | 1,04% |
| ZBRA | 1,70% | 242,82 | 246,96 | 1,00% |
| BKNG | 1,69% | 5.355,33 | 5.445,72 | 0,99% |
| CBOE | 1,66% | 251,00 | 255,16 | 0,96% |
| EQT | 1,66% | 53,60 | 54,49 | 0,96% |
| MOH | 1,64% | 173,54 | 176,38 | 0,94% |
| TXT | 1,62% | 87,17 | 88,58 | 0,92% |
| MA | 1,58% | 570,88 | 579,92 | 0,88% |
| ADP | 1,57% | 257,23 | 261,26 | 0,87% |
| AMP | 1,57% | 490,34 | 498,04 | 0,87% |
| PFE | 1,53% | 24,90 | 25,28 | 0,83% |
| WAB | 1,49% | 213,45 | 216,62 | 0,79% |
| JPM | 1,48% | 322,23 | 326,99 | 0,78% |
| V | 1,47% | 350,71 | 355,88 | 0,77% |
| HD | 1,44% | 344,10 | 349,06 | 0,74% |
| IEX | 1,43% | 177,94 | 180,49 | 0,73% |
| CI | 1,41% | 275,23 | 279,12 | 0,71% |
| PPG | 1,41% | 102,46 | 103,90 | 0,71% |
| NVDA | 1,40% | 186,50 | 189,11 | 0,70% |
| ABT | 1,40% | 125,29 | 127,04 | 0,70% |
| REG | 1,39% | 69,03 | 69,99 | 0,69% |
| EQIX | 1,36% | 766,16 | 776,55 | 0,66% |
| CTSH | 1,34% | 83,00 | 84,11 | 0,64% |
| GEV | 1,34% | 653,58 | 662,32 | 0,64% |
| MAS | 1,32% | 63,46 | 64,30 | 0,62% |
| GILD | 1,31% | 122,74 | 124,35 | 0,61% |
| ETN | 1,31% | 318,51 | 322,67 | 0,61% |
| RTX | 1,27% | 183,40 | 185,73 | 0,57% |
| OTIS | 1,22% | 87,35 | 88,42 | 0,52% |
| WST | 1,20% | 275,14 | 278,44 | 0,50% |
| NOC | 1,19% | 570,21 | 577,01 | 0,49% |
| WMT | 1,18% | 111,41 | 112,72 | 0,48% |
| WFC | 1,17% | 93,20 | 94,29 | 0,47% |
| FAST | 1,17% | 40,14 | 40,61 | 0,47% |
| BAC | 1,16% | 55,00 | 55,64 | 0,46% |
| LH | 1,14% | 250,88 | 253,73 | 0,44% |
| NWSA | 1,11% | 26,12 | 26,41 | 0,41% |
| LEN | 1,10% | 102,80 | 103,93 | 0,40% |
| AKAM | 1,07% | 87,25 | 88,18 | 0,37% |
| BALL | 1,06% | 52,97 | 53,53 | 0,36% |
| NUE | 1,04% | 163,12 | 164,81 | 0,34% |
| LYV | 1,02% | 142,50 | 143,96 | 0,32% |
| CE | 0,99% | 42,28 | 42,70 | 0,29% |
| ABNB | 0,97% | 135,72 | 137,04 | 0,27% |
| MTCH | 0,96% | 32,29 | 32,60 | 0,26% |
| FDS | 0,95% | 290,19 | 292,95 | 0,25% |
| CLX | 0,92% | 100,83 | 101,76 | 0,22% |
| TEL | 0,91% | 227,51 | 229,59 | 0,21% |
| MSCI | 0,87% | 573,73 | 578,70 | 0,17% |
| FRT | 0,86% | 100,80 | 101,67 | 0,16% |
| WTW | 0,85% | 328,60 | 331,38 | 0,15% |
| CAH | 0,82% | 205,50 | 207,19 | 0,12% |
| HCA | 0,81% | 466,86 | 470,65 | 0,11% |
| COR | 0,79% | 337,75 | 340,41 | 0,09% |
| FTNT | 0,77% | 79,41 | 80,02 | 0,07% |
| AES | 0,77% | 14,34 | 14,45 | 0,07% |
| GM | 0,73% | 81,32 | 81,91 | 0,03% |
| AMCR | 0,72% | 8,34 | 8,40 | 0,02% |
| $SPX | 0,70% | 6.896,24 | 6.944,82 | 0,00% |
| HOLX | 0,63% | 74,49 | 74,96 | -0,07% |
| CVS | 0,55% | 79,36 | 79,80 | -0,15% |
| EL | 0,53% | 104,72 | 105,27 | -0,17% |
| VLTO | 0,53% | 99,78 | 100,31 | -0,17% |
| GLW | 0,49% | 87,56 | 87,99 | -0,21% |
| WMB | 0,47% | 60,11 | 60,39 | -0,23% |
| CRM | 0,45% | 264,92 | 266,12 | -0,25% |
| MCK | 0,45% | 820,29 | 823,95 | -0,25% |
| BLK | 0,44% | 1.070,34 | 1.075,09 | -0,26% |
| IP | 0,43% | 39,39 | 39,56 | -0,27% |
| FIS | 0,41% | 66,46 | 66,73 | -0,29% |
| MLM | 0,38% | 622,66 | 625,04 | -0,32% |
| UDR | 0,38% | 36,68 | 36,82 | -0,32% |
| AOS | 0,36% | 66,88 | 67,12 | -0,34% |
| DAY | 0,36% | 69,16 | 69,41 | -0,34% |
| COP | 0,35% | 93,61 | 93,94 | -0,35% |
| VRSN | 0,34% | 242,95 | 243,78 | -0,36% |
| HST | 0,34% | 17,73 | 17,79 | -0,36% |
| LNC | 0,34% | 44,53 | 44,68 | -0,36% |
| PKG | 0,28% | 206,23 | 206,81 | -0,42% |
| ITW | 0,28% | 246,30 | 246,99 | -0,42% |
| TJX | 0,27% | 153,62 | 154,04 | -0,43% |
| SEE | 0,27% | 41,43 | 41,54 | -0,43% |
| JNJ | 0,26% | 206,95 | 207,49 | -0,44% |
| TTWO | 0,25% | 256,03 | 256,67 | -0,45% |
| PYPL | 0,22% | 58,38 | 58,51 | -0,48% |
| PTC | 0,21% | 174,21 | 174,57 | -0,49% |
| KIM | 0,20% | 20,27 | 20,31 | -0,50% |
| CF | 0,19% | 77,34 | 77,49 | -0,51% |
| IBM | 0,18% | 296,21 | 296,73 | -0,52% |
| L | 0,13% | 105,31 | 105,45 | -0,57% |
| GPN | 0,12% | 77,41 | 77,50 | -0,58% |
| DLR | 0,10% | 154,71 | 154,87 | -0,60% |
| AJG | 0,08% | 258,80 | 259,00 | -0,62% |
| EA | 0,08% | 204,33 | 204,50 | -0,62% |
| VTRS | 0,08% | 12,45 | 12,46 | -0,62% |
| ED | 0,05% | 99,32 | 99,37 | -0,65% |
| CHD | 0,04% | 83,85 | 83,88 | -0,66% |
| EVRG | 0,04% | 72,49 | 72,52 | -0,66% |
| PHM | 0,03% | 117,26 | 117,29 | -0,67% |
| WELL | 0,02% | 185,61 | 185,65 | -0,68% |
| CTLT | 0,00% | 63,48 | 63,48 | -0,70% |
| PARA | 0,00% | 11,04 | 11,04 | -0,70% |
| CDAY | 0,00% | 69,52 | 69,52 | -0,70% |
| FRC | 0,00% | 3,51 | 3,51 | -0,70% |
| BF.B | 0,00% | 49,12 | 49,12 | -0,70% |
| FLT | 0,00% | 303,26 | 303,26 | -0,70% |
| BRK.B | 0,00% | 412,05 | 412,05 | -0,70% |
| ABC | 0,00% | 179,98 | 179,98 | -0,70% |
| WRK | 0,00% | 51,51 | 51,51 | -0,70% |
| MRO | 0,00% | 28,55 | 28,55 | -0,70% |
| DFS | 0,00% | 200,05 | 200,05 | -0,70% |
| JNPR | 0,00% | 39,96 | 39,96 | -0,70% |
| SIVB | 0,00% | 39,25 | 39,25 | -0,70% |
| DISH | 0,00% | 5,77 | 5,77 | -0,70% |
| PKI | 0,00% | 115,24 | 115,24 | -0,70% |
| HES | 0,00% | 148,97 | 148,97 | -0,70% |
| RE | 0,00% | 351,28 | 351,28 | -0,70% |
| K | 0,00% | 83,44 | 83,44 | -0,70% |
| WBA | 0,00% | 11,98 | 11,98 | -0,70% |
| FI | 0,00% | 63,80 | 63,80 | -0,70% |
| ANSS | 0,00% | 374,30 | 374,30 | -0,70% |
| IPG | 0,00% | 24,57 | 24,57 | -0,70% |
| PEAK | 0,00% | 17,11 | 17,11 | -0,70% |
| ICE | -0,02% | 161,96 | 161,92 | -0,72% |
| MSFT | -0,03% | 483,62 | 483,47 | -0,73% |
| AFL | -0,07% | 110,27 | 110,19 | -0,77% |
| GL | -0,08% | 139,87 | 139,76 | -0,78% |
| ALLE | -0,12% | 159,22 | 159,03 | -0,82% |
| ZTS | -0,12% | 125,82 | 125,67 | -0,82% |
| IFF | -0,13% | 67,39 | 67,30 | -0,83% |
| CINF | -0,17% | 163,32 | 163,04 | -0,87% |
| TSCO | -0,24% | 50,01 | 49,89 | -0,94% |
| OXY | -0,32% | 41,12 | 40,99 | -1,02% |
| GPC | -0,33% | 122,96 | 122,56 | -1,03% |
| BX | -0,36% | 154,14 | 153,59 | -1,06% |
| ORLY | -0,39% | 91,21 | 90,85 | -1,09% |
| WEC | -0,40% | 105,46 | 105,04 | -1,10% |
| ALL | -0,42% | 208,15 | 207,27 | -1,12% |
| GWW | -0,43% | 1.009,05 | 1.004,68 | -1,13% |
| FE | -0,47% | 44,77 | 44,56 | -1,17% |
| MCD | -0,48% | 305,63 | 304,17 | -1,18% |
| EW | -0,49% | 85,25 | 84,83 | -1,19% |
| PAYX | -0,49% | 112,18 | 111,63 | -1,19% |
| CARR | -0,51% | 52,84 | 52,57 | -1,21% |
| YUM | -0,52% | 151,28 | 150,49 | -1,22% |
| NI | -0,53% | 41,76 | 41,54 | -1,23% |
| CMS | -0,54% | 69,94 | 69,56 | -1,24% |
| DTE | -0,56% | 128,98 | 128,26 | -1,26% |
| PLD | -0,60% | 127,66 | 126,90 | -1,30% |
| DECK | -0,61% | 103,67 | 103,04 | -1,31% |
| SPG | -0,63% | 185,11 | 183,95 | -1,33% |
| LNT | -0,65% | 65,02 | 64,60 | -1,35% |
| MNST | -0,67% | 76,67 | 76,16 | -1,37% |
| ANET | -0,72% | 131,03 | 130,09 | -1,42% |
| CTAS | -0,73% | 188,07 | 186,70 | -1,43% |
| AVY | -0,74% | 181,88 | 180,53 | -1,44% |
| ADSK | -0,75% | 296,01 | 293,80 | -1,45% |
| AVGO | -0,75% | 346,10 | 343,50 | -1,45% |
| DIS | -0,76% | 113,77 | 112,91 | -1,46% |
| NKE | -0,77% | 63,71 | 63,22 | -1,47% |
| AEE | -0,79% | 99,86 | 99,07 | -1,49% |
| ACGL | -0,79% | 95,92 | 95,16 | -1,49% |
| WBD | -0,80% | 28,82 | 28,59 | -1,50% |
| AON | -0,84% | 352,88 | 349,92 | -1,54% |
| MET | -0,85% | 78,94 | 78,27 | -1,55% |
| DUK | -0,87% | 117,21 | 116,19 | -1,57% |
| XEL | -0,87% | 73,86 | 73,22 | -1,57% |
| ATO | -0,88% | 167,63 | 166,15 | -1,58% |
| ROL | -0,95% | 60,02 | 59,45 | -1,65% |
| STLD | -0,96% | 169,45 | 167,83 | -1,66% |
| ALK | -0,99% | 50,30 | 49,80 | -1,69% |
| AVB | -1,00% | 181,31 | 179,50 | -1,70% |
| HSY | -1,05% | 181,98 | 180,07 | -1,75% |
| ORCL | -1,06% | 194,91 | 192,84 | -1,76% |
| SO | -1,07% | 87,20 | 86,27 | -1,77% |
| BRO | -1,12% | 79,70 | 78,81 | -1,82% |
| CHTR | -1,14% | 208,75 | 206,36 | -1,84% |
| ETR | -1,21% | 92,43 | 91,31 | -1,91% |
| TYL | -1,26% | 453,95 | 448,23 | -1,96% |
| RSG | -1,34% | 211,93 | 209,08 | -2,04% |
| EXC | -1,38% | 43,59 | 42,99 | -2,08% |
| HIG | -1,39% | 137,81 | 135,90 | -2,09% |
| AEP | -1,40% | 115,31 | 113,70 | -2,10% |
| MMC | -1,41% | 185,52 | 182,90 | -2,11% |
| VZ | -1,45% | 40,73 | 40,14 | -2,15% |
| PNW | -1,47% | 88,70 | 87,40 | -2,17% |
| NOW | -1,49% | 153,19 | 150,90 | -2,19% |
| MSI | -1,52% | 383,32 | 377,49 | -2,22% |
| XOM | -1,54% | 120,34 | 118,49 | -2,24% |
| CNP | -1,56% | 38,35 | 37,75 | -2,26% |
| JBL | -1,57% | 228,02 | 224,45 | -2,27% |
| TAP | -1,59% | 46,68 | 45,94 | -2,29% |
| PAYC | -1,60% | 159,37 | 156,82 | -2,30% |
| EFX | -1,60% | 216,98 | 213,50 | -2,30% |
| NSC | -1,61% | 288,73 | 284,09 | -2,31% |
| ERIE | -1,66% | 286,65 | 281,90 | -2,36% |
| BR | -1,66% | 223,17 | 219,47 | -2,36% |
| CZR | -1,67% | 23,39 | 23,00 | -2,37% |
| PPL | -1,68% | 35,03 | 34,44 | -2,38% |
| CPT | -1,68% | 110,08 | 108,23 | -2,38% |
| ROP | -1,69% | 445,13 | 437,60 | -2,39% |
| INTU | -1,70% | 662,42 | 651,15 | -2,40% |
| WM | -1,70% | 219,71 | 215,97 | -2,40% |
| META | -1,73% | 660,09 | 648,70 | -2,43% |
| EQR | -1,74% | 63,04 | 61,94 | -2,44% |
| CB | -1,76% | 312,12 | 306,63 | -2,46% |
| KMI | -1,78% | 27,49 | 27,00 | -2,48% |
| AIZ | -1,81% | 240,85 | 236,50 | -2,51% |
| VRSK | -1,82% | 223,69 | 219,61 | -2,52% |
| AMD | -1,93% | 214,16 | 210,02 | -2,63% |
| FTV | -1,94% | 55,21 | 54,14 | -2,64% |
| VICI | -1,99% | 28,12 | 27,56 | -2,69% |
| BXP | -2,00% | 67,48 | 66,13 | -2,70% |
| NVR | -2,01% | 7.292,77 | 7.146,45 | -2,71% |
| TPL | -2,03% | 287,23 | 281,39 | -2,73% |
| SYY | -2,13% | 73,69 | 72,12 | -2,83% |
| WY | -2,15% | 23,69 | 23,18 | -2,85% |
| AZO | -2,16% | 3.391,50 | 3.318,08 | -2,86% |
| VTR | -2,18% | 77,38 | 75,69 | -2,88% |
| SRE | -2,19% | 88,29 | 86,36 | -2,89% |
| MHK | -2,22% | 109,30 | 106,87 | -2,92% |
| CME | -2,28% | 273,08 | 266,85 | -2,98% |
| DVA | -2,29% | 113,61 | 111,01 | -2,99% |
| WRB | -2,32% | 70,12 | 68,49 | -3,02% |
| EG | -2,33% | 339,35 | 331,43 | -3,03% |
| EOG | -2,34% | 105,01 | 102,55 | -3,04% |
| TRV | -2,37% | 290,06 | 283,19 | -3,07% |
| NEE | -2,38% | 80,28 | 78,37 | -3,08% |
| SJM | -2,38% | 97,81 | 95,48 | -3,08% |
| CL | -2,44% | 79,02 | 77,09 | -3,14% |
| CPRT | -2,45% | 39,15 | 38,19 | -3,15% |
| AWK | -2,48% | 130,50 | 127,27 | -3,18% |
| ES | -2,54% | 67,33 | 65,62 | -3,24% |
| D | -2,58% | 58,59 | 57,08 | -3,28% |
| NTAP | -2,60% | 107,09 | 104,31 | -3,30% |
| EIX | -2,60% | 60,02 | 58,46 | -3,30% |
| IT | -2,62% | 252,28 | 245,67 | -3,32% |
| KDP | -2,71% | 28,01 | 27,25 | -3,41% |
| DPZ | -2,72% | 416,82 | 405,50 | -3,42% |
| TMUS | -2,83% | 203,04 | 197,29 | -3,53% |
| MAA | -2,83% | 138,91 | 134,98 | -3,53% |
| KVUE | -2,96% | 17,25 | 16,74 | -3,66% |
| UNP | -2,96% | 231,32 | 224,48 | -3,66% |
| CSCO | -3,00% | 77,03 | 74,72 | -3,70% |
| NFLX | -3,23% | 93,76 | 90,73 | -3,93% |
| PM | -3,27% | 160,40 | 155,15 | -3,97% |
| TT | -3,28% | 389,20 | 376,43 | -3,98% |
| DHI | -3,28% | 144,03 | 139,31 | -3,98% |
| WYNN | -3,29% | 120,33 | 116,37 | -3,99% |
| KMB | -3,30% | 100,89 | 97,56 | -4,00% |
| CSX | -3,31% | 36,25 | 35,05 | -4,01% |
| KO | -3,38% | 69,91 | 67,55 | -4,08% |
| PEG | -3,39% | 80,30 | 77,58 | -4,09% |
| ADBE | -3,40% | 349,99 | 338,10 | -4,10% |
| PCG | -3,48% | 16,07 | 15,51 | -4,18% |
| AMT | -3,49% | 175,57 | 169,44 | -4,19% |
| T | -3,50% | 24,84 | 23,97 | -4,20% |
| QRVO | -3,57% | 84,51 | 81,49 | -4,27% |
| PG | -3,68% | 143,31 | 138,04 | -4,38% |
| OKE | -3,78% | 73,50 | 70,72 | -4,48% |
| LW | -3,82% | 41,89 | 40,29 | -4,52% |
| CTRA | -3,91% | 26,32 | 25,29 | -4,61% |
| PNR | -3,92% | 104,14 | 100,06 | -4,62% |
| OMC | -3,93% | 80,75 | 77,58 | -4,63% |
| GEN | -3,97% | 27,19 | 26,11 | -4,67% |
| MKC | -4,02% | 68,11 | 65,37 | -4,72% |
| ESS | -4,06% | 261,68 | 251,06 | -4,76% |
| TSLA | -4,07% | 449,72 | 431,41 | -4,77% |
| TSN | -4,13% | 58,62 | 56,20 | -4,83% |
| CEG | -4,14% | 353,27 | 338,63 | -4,84% |
| MKTX | -4,16% | 181,25 | 173,71 | -4,86% |
| VST | -4,18% | 161,34 | 154,60 | -4,88% |
| AAPL | -4,24% | 271,86 | 260,33 | -4,94% |
| CCI | -4,25% | 88,87 | 85,09 | -4,95% |
| MDLZ | -4,31% | 53,83 | 51,51 | -5,01% |
| APA | -4,37% | 24,46 | 23,39 | -5,07% |
| UHS | -4,42% | 218,02 | 208,39 | -5,12% |
| PEP | -4,54% | 143,53 | 137,01 | -5,24% |
| DELL | -4,62% | 125,88 | 120,07 | -5,32% |
| CDW | -4,89% | 136,20 | 129,54 | -5,59% |
| INVH | -4,97% | 27,79 | 26,41 | -5,67% |
| MO | -5,10% | 57,66 | 54,72 | -5,80% |
| KHC | -5,11% | 24,25 | 23,01 | -5,81% |
| KR | -5,12% | 62,48 | 59,28 | -5,82% |
| GDDY | -5,32% | 124,08 | 117,48 | -6,02% |
| HPQ | -5,34% | 22,28 | 21,09 | -6,04% |
| TRGP | -5,39% | 184,50 | 174,55 | -6,09% |
| LVS | -5,62% | 65,09 | 61,43 | -6,32% |
| SWKS | -5,66% | 63,41 | 59,82 | -6,36% |
| HRL | -5,74% | 23,70 | 22,34 | -6,44% |
| CPB | -5,78% | 27,87 | 26,26 | -6,48% |
| DVN | -5,92% | 36,64 | 34,47 | -6,62% |
| JCI | -6,13% | 119,75 | 112,41 | -6,83% |
| SBAC | -6,21% | 193,43 | 181,42 | -6,91% |
| NRG | -6,49% | 159,24 | 148,91 | -7,19% |
| MGM | -6,49% | 36,49 | 34,12 | -7,19% |
| FICO | -6,51% | 1.690,62 | 1.580,51 | -7,21% |
| FANG | -6,58% | 150,34 | 140,45 | -7,28% |
| HPE | -6,62% | 24,02 | 22,43 | -7,32% |
| CMCSA | -6,66% | 29,89 | 27,90 | -7,36% |
| CAG | -7,11% | 17,31 | 16,08 | -7,81% |
| GIS | -7,63% | 46,50 | 42,95 | -8,33% |
| FSLR | -7,70% | 261,23 | 241,11 | -8,40% |
| PGR | -8,18% | 227,72 | 209,10 | -8,88% |
| CSGP | -8,30% | 67,24 | 61,66 | -9,00% |
| AIG | -9,91% | 85,55 | 77,07 | -10,61% |
1 Variação no período. Não leva em consideração splits, dividendos e bonificações.
2 Preço não-ajustado no início do período.
3 Preço não-ajustado no final do período.
Entre no nosso grupo do Telegram!
Receba atualizações de funcionalidades, notificações de novos posts e vídeos, e discuta sobre análise quantitativa com a comunidade.
Junte-se à maior comunidade quantitativa do Brasil!