Ranking S&P 500 - 2026 (YTD)
A lista abaixo contém os ativos que compõe o índice S&P 500 ordenados pelos seus retornos em 2026. O ranking é atualizado diariamente.
Todos
| VLO | 17,53% | 162,79 | 191,32 | 17,17% |
| LRCX | 17,40% | 171,18 | 200,96 | 17,04% |
| SLB | 15,73% | 38,39 | 44,43 | 15,37% |
| KMX | 15,48% | 38,64 | 44,62 | 15,12% |
| MCHP | 15,40% | 63,72 | 73,53 | 15,04% |
| MRNA | 14,82% | 29,49 | 33,86 | 14,46% |
| MU | 14,58% | 285,42 | 327,02 | 14,22% |
| CNC | 14,02% | 41,15 | 46,92 | 13,66% |
| HAL | 13,84% | 28,26 | 32,17 | 13,48% |
| APTV | 13,62% | 76,09 | 86,45 | 13,26% |
| OGN | 13,53% | 7,17 | 8,14 | 13,17% |
| URI | 13,41% | 809,32 | 917,86 | 13,05% |
| BBWI | 13,40% | 20,08 | 22,77 | 13,04% |
| WHR | 12,79% | 72,14 | 81,37 | 12,43% |
| ON | 12,45% | 54,15 | 60,89 | 12,09% |
| AMTM | 11,97% | 29,00 | 32,47 | 11,61% |
| ALB | 11,93% | 141,44 | 158,31 | 11,57% |
| PSX | 11,76% | 129,04 | 144,22 | 11,40% |
| TER | 11,75% | 193,56 | 216,31 | 11,39% |
| VFC | 11,73% | 18,08 | 20,20 | 11,37% |
| INTC | 11,41% | 36,90 | 41,11 | 11,05% |
| HII | 11,29% | 340,07 | 378,47 | 10,93% |
| NWL | 11,29% | 3,72 | 4,14 | 10,93% |
| ILMN | 11,19% | 131,16 | 145,84 | 10,83% |
| LHX | 10,96% | 293,57 | 325,74 | 10,60% |
| DOW | 10,86% | 23,38 | 25,92 | 10,50% |
| ENPH | 10,55% | 32,05 | 35,43 | 10,19% |
| ETSY | 10,44% | 55,44 | 61,23 | 10,08% |
| ADI | 10,31% | 271,20 | 299,17 | 9,95% |
| BKR | 10,23% | 45,54 | 50,20 | 9,87% |
| CPAY | 10,13% | 300,93 | 331,41 | 9,77% |
| DRI | 10,04% | 184,02 | 202,50 | 9,68% |
| LYB | 10,02% | 43,30 | 47,64 | 9,66% |
| MOS | 9,92% | 24,09 | 26,48 | 9,56% |
| SBNY | 9,90% | 1,01 | 1,11 | 9,54% |
| TECH | 9,81% | 58,81 | 64,58 | 9,45% |
| F | 9,76% | 13,12 | 14,40 | 9,40% |
| SWK | 9,71% | 74,28 | 81,49 | 9,35% |
| NXPI | 9,60% | 217,06 | 237,89 | 9,24% |
| AMAT | 9,59% | 256,99 | 281,64 | 9,23% |
| SNPS | 9,53% | 469,72 | 514,49 | 9,17% |
| BG | 9,46% | 89,08 | 97,51 | 9,10% |
| SW | 9,39% | 38,67 | 42,30 | 9,03% |
| LKQ | 9,27% | 30,20 | 33,00 | 8,91% |
| ALGN | 9,24% | 156,15 | 170,58 | 8,88% |
| XRAY | 9,19% | 11,43 | 12,48 | 8,83% |
| NCLH | 9,18% | 22,32 | 24,37 | 8,82% |
| GNRC | 9,11% | 136,37 | 148,79 | 8,75% |
| RCL | 9,11% | 278,92 | 304,33 | 8,75% |
| ODFL | 9,09% | 156,81 | 171,07 | 8,73% |
| KLAC | 9,01% | 1.215,08 | 1.324,60 | 8,65% |
| WDC | 8,95% | 172,27 | 187,68 | 8,59% |
| MPC | 8,88% | 162,63 | 177,07 | 8,52% |
| ARE | 8,85% | 48,94 | 53,27 | 8,49% |
| TGT | 8,78% | 97,75 | 106,33 | 8,42% |
| HAS | 8,71% | 82,00 | 89,14 | 8,35% |
| ULTA | 8,67% | 605,01 | 657,46 | 8,31% |
| TXN | 8,62% | 173,49 | 188,45 | 8,26% |
| DG | 8,45% | 132,78 | 144,00 | 8,09% |
| EMR | 8,39% | 132,72 | 143,85 | 8,03% |
| HUM | 8,37% | 256,13 | 277,57 | 8,01% |
| BAX | 8,27% | 19,11 | 20,69 | 7,91% |
| SOLV | 8,24% | 79,24 | 85,77 | 7,88% |
| LDOS | 8,22% | 180,40 | 195,22 | 7,86% |
| MELI | 8,22% | 2.014,26 | 2.179,81 | 7,86% |
| FMC | 8,22% | 13,87 | 15,01 | 7,86% |
| BLDR | 8,16% | 102,89 | 111,29 | 7,80% |
| CRL | 8,04% | 199,48 | 215,51 | 7,68% |
| PCAR | 7,94% | 109,51 | 118,20 | 7,58% |
| AXON | 7,93% | 567,93 | 612,98 | 7,57% |
| DD | 7,93% | 40,21 | 43,40 | 7,57% |
| IQV | 7,89% | 225,41 | 243,19 | 7,53% |
| UPS | 7,84% | 99,19 | 106,97 | 7,48% |
| AAP | 7,84% | 39,30 | 42,38 | 7,48% |
| EMN | 7,75% | 63,83 | 68,78 | 7,39% |
| IVZ | 7,61% | 26,27 | 28,27 | 7,25% |
| DE | 7,57% | 465,57 | 500,80 | 7,21% |
| GEHC | 7,49% | 82,02 | 88,16 | 7,13% |
| TDY | 7,48% | 510,73 | 548,91 | 7,12% |
| BBY | 7,28% | 66,94 | 71,81 | 6,92% |
| EPAM | 7,27% | 204,88 | 219,78 | 6,91% |
| STZ | 7,25% | 137,96 | 147,96 | 6,89% |
| INCY | 7,24% | 98,77 | 105,92 | 6,88% |
| UBER | 7,20% | 81,71 | 87,59 | 6,84% |
| LMT | 7,19% | 483,67 | 518,45 | 6,83% |
| CZR | 7,18% | 23,39 | 25,07 | 6,82% |
| A | 7,12% | 136,07 | 145,76 | 6,76% |
| NEM | 7,05% | 99,85 | 106,89 | 6,69% |
| DLTR | 7,00% | 123,01 | 131,62 | 6,64% |
| FDX | 6,98% | 288,86 | 309,01 | 6,62% |
| ELV | 6,91% | 350,55 | 374,77 | 6,55% |
| IP | 6,83% | 39,39 | 42,08 | 6,47% |
| FCX | 6,75% | 50,79 | 54,22 | 6,39% |
| AMZN | 6,70% | 230,82 | 246,29 | 6,34% |
| CMI | 6,67% | 510,45 | 544,49 | 6,31% |
| LEN | 6,57% | 102,80 | 109,55 | 6,21% |
| BEN | 6,53% | 23,89 | 25,45 | 6,17% |
| IR | 6,50% | 79,22 | 84,37 | 6,14% |
| CMA | 6,48% | 86,93 | 92,56 | 6,12% |
| ADM | 6,44% | 57,49 | 61,19 | 6,08% |
| FITB | 6,43% | 46,81 | 49,82 | 6,07% |
| RF | 6,42% | 27,10 | 28,84 | 6,06% |
| HBAN | 6,39% | 17,36 | 18,47 | 6,03% |
| EXPE | 6,35% | 283,31 | 301,31 | 5,99% |
| GS | 6,35% | 879,00 | 934,83 | 5,99% |
| QCOM | 6,33% | 171,05 | 181,87 | 5,97% |
| LOW | 6,24% | 241,16 | 256,21 | 5,88% |
| NDSN | 6,17% | 240,43 | 255,26 | 5,81% |
| CAT | 6,15% | 572,87 | 608,13 | 5,79% |
| COST | 6,14% | 862,34 | 915,31 | 5,78% |
| POOL | 6,14% | 228,75 | 242,80 | 5,78% |
| EXPD | 6,13% | 149,01 | 158,15 | 5,77% |
| BWA | 6,06% | 45,06 | 47,79 | 5,70% |
| TROW | 6,05% | 102,38 | 108,57 | 5,69% |
| MTB | 6,02% | 201,48 | 213,61 | 5,66% |
| DOC | 5,97% | 16,08 | 17,04 | 5,61% |
| MAS | 5,92% | 63,46 | 67,22 | 5,56% |
| CMG | 5,89% | 37,00 | 39,18 | 5,53% |
| MPWR | 5,82% | 906,36 | 959,09 | 5,46% |
| APD | 5,75% | 247,02 | 261,23 | 5,39% |
| MOH | 5,74% | 173,54 | 183,50 | 5,38% |
| BDX | 5,72% | 194,07 | 205,18 | 5,36% |
| JBHT | 5,70% | 194,34 | 205,42 | 5,34% |
| NTRS | 5,70% | 136,59 | 144,37 | 5,34% |
| BIIB | 5,69% | 175,99 | 186,00 | 5,33% |
| FFIV | 5,55% | 255,26 | 269,42 | 5,19% |
| COF | 5,50% | 242,36 | 255,68 | 5,14% |
| TPL | 5,47% | 287,23 | 302,95 | 5,11% |
| COP | 5,46% | 93,61 | 98,72 | 5,10% |
| MRK | 5,44% | 105,26 | 110,99 | 5,08% |
| BIO | 5,31% | 302,99 | 319,08 | 4,95% |
| EL | 5,30% | 104,72 | 110,27 | 4,94% |
| IDXX | 5,30% | 676,53 | 712,39 | 4,94% |
| AOS | 5,28% | 66,88 | 70,41 | 4,92% |
| IRM | 5,27% | 82,95 | 87,32 | 4,91% |
| SHW | 5,25% | 324,03 | 341,03 | 4,89% |
| GRMN | 5,23% | 202,85 | 213,46 | 4,87% |
| TXT | 5,21% | 87,17 | 91,71 | 4,85% |
| NU | 5,20% | 16,74 | 17,61 | 4,84% |
| HON | 5,20% | 195,09 | 205,24 | 4,84% |
| PRU | 5,17% | 112,88 | 118,72 | 4,81% |
| CF | 5,16% | 77,34 | 81,33 | 4,80% |
| LUMN | 5,15% | 7,77 | 8,17 | 4,79% |
| SYF | 5,15% | 83,43 | 87,73 | 4,79% |
| OXY | 5,13% | 41,12 | 43,23 | 4,77% |
| RVTY | 5,13% | 96,75 | 101,71 | 4,77% |
| MTD | 5,09% | 1.394,19 | 1.465,20 | 4,73% |
| UNH | 5,07% | 330,11 | 346,85 | 4,71% |
| ROST | 5,07% | 180,14 | 189,27 | 4,71% |
| ACN | 5,04% | 268,30 | 281,82 | 4,68% |
| PHM | 5,03% | 117,26 | 123,16 | 4,67% |
| SEDG | 4,89% | 28,85 | 30,26 | 4,53% |
| ZBRA | 4,87% | 242,82 | 254,64 | 4,51% |
| VMC | 4,87% | 285,23 | 299,13 | 4,51% |
| RJF | 4,85% | 160,59 | 168,38 | 4,49% |
| SNA | 4,85% | 344,60 | 361,31 | 4,49% |
| CFG | 4,83% | 58,41 | 61,23 | 4,47% |
| INTR | 4,83% | 8,48 | 8,89 | 4,47% |
| KKR | 4,83% | 127,48 | 133,64 | 4,47% |
| RHI | 4,79% | 27,16 | 28,46 | 4,43% |
| PNC | 4,75% | 208,73 | 218,64 | 4,39% |
| BA | 4,73% | 217,12 | 227,38 | 4,37% |
| MAR | 4,73% | 310,24 | 324,92 | 4,37% |
| SBUX | 4,71% | 84,21 | 88,18 | 4,35% |
| EXR | 4,71% | 130,22 | 136,35 | 4,35% |
| GM | 4,69% | 81,32 | 85,13 | 4,33% |
| TMO | 4,67% | 579,46 | 606,50 | 4,31% |
| CTVA | 4,64% | 67,03 | 70,14 | 4,28% |
| ZBH | 4,63% | 89,92 | 94,08 | 4,27% |
| MHK | 4,54% | 109,30 | 114,26 | 4,18% |
| HSIC | 4,53% | 75,58 | 79,00 | 4,17% |
| TPR | 4,51% | 127,77 | 133,53 | 4,15% |
| HD | 4,49% | 344,10 | 359,56 | 4,13% |
| CVX | 4,49% | 152,41 | 159,25 | 4,13% |
| SYK | 4,48% | 351,47 | 367,21 | 4,12% |
| PSA | 4,48% | 259,50 | 271,12 | 4,12% |
| J | 4,48% | 132,46 | 138,39 | 4,12% |
| WAT | 4,43% | 379,83 | 396,65 | 4,07% |
| GD | 4,39% | 336,66 | 351,44 | 4,03% |
| EBAY | 4,34% | 87,10 | 90,88 | 3,98% |
| WAB | 4,21% | 213,45 | 222,44 | 3,85% |
| KEY | 4,17% | 20,64 | 21,50 | 3,81% |
| RMD | 4,17% | 240,87 | 250,92 | 3,81% |
| FAST | 4,14% | 40,14 | 41,80 | 3,78% |
| USB | 4,07% | 53,36 | 55,53 | 3,71% |
| MS | 4,03% | 177,53 | 184,68 | 3,67% |
| CE | 4,02% | 42,28 | 43,98 | 3,66% |
| FOX | 4,02% | 64,94 | 67,55 | 3,66% |
| PFG | 3,99% | 88,21 | 91,73 | 3,63% |
| MCO | 3,98% | 510,85 | 531,17 | 3,62% |
| GOOGL | 3,97% | 313,00 | 325,44 | 3,61% |
| AMCR | 3,96% | 8,34 | 8,67 | 3,60% |
| GOOG | 3,89% | 313,80 | 326,01 | 3,53% |
| ZION | 3,89% | 58,54 | 60,82 | 3,53% |
| HLT | 3,86% | 287,25 | 298,33 | 3,50% |
| LUV | 3,85% | 41,33 | 42,92 | 3,49% |
| IEX | 3,82% | 177,94 | 184,74 | 3,46% |
| CBOE | 3,80% | 251,00 | 260,55 | 3,44% |
| REGN | 3,78% | 771,87 | 801,01 | 3,42% |
| CCL | 3,77% | 30,54 | 31,69 | 3,41% |
| HUBB | 3,77% | 444,11 | 460,87 | 3,41% |
| ROK | 3,75% | 389,07 | 403,66 | 3,39% |
| APA | 3,72% | 24,46 | 25,37 | 3,36% |
| PKG | 3,71% | 206,23 | 213,88 | 3,35% |
| SPGI | 3,63% | 522,59 | 541,56 | 3,27% |
| BMY | 3,63% | 53,94 | 55,90 | 3,27% |
| NOC | 3,61% | 570,21 | 590,79 | 3,25% |
| VRTX | 3,60% | 453,36 | 469,68 | 3,24% |
| FOXA | 3,59% | 73,07 | 75,69 | 3,23% |
| PANW | 3,58% | 184,20 | 190,80 | 3,22% |
| TDG | 3,58% | 1.329,85 | 1.377,42 | 3,22% |
| DECK | 3,56% | 103,67 | 107,36 | 3,20% |
| TFC | 3,54% | 49,21 | 50,95 | 3,18% |
| AXP | 3,52% | 369,95 | 382,98 | 3,16% |
| ECL | 3,51% | 262,52 | 271,74 | 3,15% |
| BALL | 3,51% | 52,97 | 54,83 | 3,15% |
| OTIS | 3,48% | 87,35 | 90,39 | 3,12% |
| FISV | 3,47% | 67,17 | 69,50 | 3,11% |
| DOV | 3,46% | 195,24 | 201,99 | 3,10% |
| XYL | 3,46% | 136,18 | 140,89 | 3,10% |
| BK | 3,41% | 116,09 | 120,05 | 3,05% |
| O | 3,41% | 56,37 | 58,29 | 3,05% |
| CLX | 3,39% | 100,83 | 104,25 | 3,03% |
| LYV | 3,35% | 142,50 | 147,28 | 2,99% |
| C | 3,35% | 116,69 | 120,60 | 2,99% |
| CTSH | 3,34% | 83,00 | 85,77 | 2,98% |
| ISRG | 3,31% | 566,36 | 585,09 | 2,95% |
| STX | 3,30% | 275,39 | 284,48 | 2,94% |
| ADP | 3,28% | 257,23 | 265,67 | 2,92% |
| CHRW | 3,27% | 160,76 | 166,01 | 2,91% |
| UAL | 3,26% | 111,82 | 115,47 | 2,90% |
| RL | 3,24% | 353,61 | 365,07 | 2,88% |
| CBRE | 3,22% | 160,79 | 165,96 | 2,86% |
| MMM | 3,21% | 160,10 | 165,24 | 2,85% |
| BSX | 3,18% | 95,35 | 98,38 | 2,82% |
| ALLE | 3,17% | 159,22 | 164,27 | 2,81% |
| CI | 3,16% | 275,23 | 283,92 | 2,80% |
| PH | 3,13% | 878,96 | 906,47 | 2,77% |
| DXCM | 3,12% | 66,37 | 68,44 | 2,76% |
| LIN | 3,12% | 426,39 | 439,69 | 2,76% |
| GPC | 3,07% | 122,96 | 126,73 | 2,71% |
| PODD | 3,04% | 284,24 | 292,89 | 2,68% |
| ITW | 3,02% | 246,30 | 253,73 | 2,66% |
| TJX | 3,01% | 153,62 | 158,25 | 2,65% |
| STT | 2,95% | 129,01 | 132,81 | 2,59% |
| NUE | 2,92% | 163,12 | 167,88 | 2,56% |
| JKHY | 2,89% | 182,48 | 187,75 | 2,53% |
| STE | 2,82% | 253,52 | 260,68 | 2,46% |
| DXC | 2,80% | 14,65 | 15,06 | 2,44% |
| TSCO | 2,78% | 50,01 | 51,40 | 2,42% |
| PPG | 2,77% | 102,46 | 105,30 | 2,41% |
| MDT | 2,74% | 96,06 | 98,69 | 2,38% |
| DAL | 2,72% | 69,41 | 71,30 | 2,36% |
| HST | 2,71% | 17,73 | 18,21 | 2,35% |
| NDAQ | 2,69% | 97,13 | 99,74 | 2,33% |
| AMP | 2,68% | 490,34 | 503,47 | 2,32% |
| DHR | 2,66% | 228,92 | 235,00 | 2,30% |
| AAL | 2,61% | 15,33 | 15,73 | 2,25% |
| HCA | 2,60% | 466,86 | 479,02 | 2,24% |
| WFC | 2,58% | 93,20 | 95,60 | 2,22% |
| MLM | 2,48% | 622,66 | 638,11 | 2,12% |
| NKE | 2,45% | 63,71 | 65,27 | 2,09% |
| HWM | 2,44% | 205,02 | 210,02 | 2,08% |
| DGX | 2,43% | 173,53 | 177,74 | 2,07% |
| GWW | 2,41% | 1.009,05 | 1.033,33 | 2,05% |
| CHD | 2,40% | 83,85 | 85,86 | 2,04% |
| JPM | 2,35% | 322,23 | 329,79 | 1,99% |
| CL | 2,34% | 79,02 | 80,87 | 1,98% |
| REG | 2,30% | 69,03 | 70,62 | 1,94% |
| AME | 2,30% | 205,31 | 210,04 | 1,94% |
| AVY | 2,28% | 181,88 | 186,02 | 1,92% |
| AJG | 2,22% | 258,80 | 264,55 | 1,86% |
| IBM | 2,20% | 296,21 | 302,73 | 1,84% |
| ABNB | 2,17% | 135,72 | 138,66 | 1,81% |
| BAC | 2,15% | 55,00 | 56,18 | 1,79% |
| SMCI | 2,15% | 29,27 | 29,90 | 1,79% |
| XOM | 2,14% | 120,34 | 122,91 | 1,78% |
| NWS | 2,13% | 29,63 | 30,26 | 1,77% |
| LULU | 2,10% | 207,81 | 212,17 | 1,74% |
| GE | 2,08% | 308,03 | 314,44 | 1,72% |
| RTX | 2,06% | 183,40 | 187,17 | 1,70% |
| EQIX | 2,05% | 766,16 | 781,88 | 1,69% |
| CDNS | 1,99% | 312,58 | 318,80 | 1,63% |
| FRT | 1,98% | 100,80 | 102,80 | 1,62% |
| VLTO | 1,96% | 99,78 | 101,74 | 1,60% |
| CARR | 1,93% | 52,84 | 53,86 | 1,57% |
| GL | 1,86% | 139,87 | 142,47 | 1,50% |
| PAYX | 1,85% | 112,18 | 114,25 | 1,49% |
| IFF | 1,77% | 67,39 | 68,58 | 1,41% |
| UDR | 1,74% | 36,68 | 37,32 | 1,38% |
| WMB | 1,73% | 60,11 | 61,15 | 1,37% |
| KIM | 1,73% | 20,27 | 20,62 | 1,37% |
| VRSN | 1,72% | 242,95 | 247,13 | 1,36% |
| KEYS | 1,71% | 203,19 | 206,67 | 1,35% |
| BKNG | 1,67% | 5.355,33 | 5.445,00 | 1,31% |
| GPN | 1,65% | 77,41 | 78,69 | 1,29% |
| FIS | 1,64% | 66,46 | 67,55 | 1,28% |
| BLK | 1,64% | 1.070,34 | 1.087,92 | 1,28% |
| MA | 1,61% | 570,88 | 580,08 | 1,25% |
| STLD | 1,60% | 169,45 | 172,16 | 1,24% |
| PFE | 1,57% | 24,90 | 25,29 | 1,21% |
| CVS | 1,56% | 79,36 | 80,60 | 1,20% |
| AVB | 1,53% | 181,31 | 184,08 | 1,17% |
| HSY | 1,52% | 181,98 | 184,75 | 1,16% |
| LH | 1,51% | 250,88 | 254,67 | 1,15% |
| WMT | 1,49% | 111,41 | 113,07 | 1,13% |
| TRMB | 1,49% | 78,35 | 79,52 | 1,13% |
| YUM | 1,45% | 151,28 | 153,48 | 1,09% |
| SCHW | 1,43% | 99,91 | 101,34 | 1,07% |
| COO | 1,43% | 81,96 | 83,13 | 1,07% |
| ALL | 1,42% | 208,15 | 211,10 | 1,06% |
| WTW | 1,38% | 328,60 | 333,14 | 1,02% |
| FDS | 1,37% | 290,19 | 294,17 | 1,01% |
| MSCI | 1,33% | 573,73 | 581,34 | 0,97% |
| DHI | 1,30% | 144,03 | 145,90 | 0,94% |
| NVR | 1,27% | 7.292,77 | 7.385,58 | 0,91% |
| WY | 1,27% | 23,69 | 23,99 | 0,91% |
| NWSA | 1,26% | 26,12 | 26,45 | 0,90% |
| TAP | 1,22% | 46,68 | 47,25 | 0,86% |
| VTRS | 1,20% | 12,45 | 12,60 | 0,84% |
| CPT | 1,17% | 110,08 | 111,37 | 0,81% |
| CTAS | 1,16% | 188,07 | 190,26 | 0,80% |
| CINF | 1,14% | 163,32 | 165,19 | 0,78% |
| BRO | 1,12% | 79,70 | 80,59 | 0,76% |
| MTCH | 1,11% | 32,29 | 32,65 | 0,75% |
| MCD | 1,06% | 305,63 | 308,88 | 0,70% |
| MET | 1,06% | 78,94 | 79,78 | 0,70% |
| LLY | 0,98% | 1.074,68 | 1.085,19 | 0,62% |
| ED | 0,87% | 99,32 | 100,18 | 0,51% |
| AMGN | 0,86% | 327,31 | 330,11 | 0,50% |
| ZTS | 0,82% | 125,82 | 126,85 | 0,46% |
| APH | 0,82% | 135,14 | 136,25 | 0,46% |
| LNT | 0,82% | 65,02 | 65,55 | 0,46% |
| SYY | 0,79% | 73,69 | 74,27 | 0,43% |
| BX | 0,76% | 154,14 | 155,31 | 0,40% |
| MMC | 0,74% | 185,52 | 186,90 | 0,38% |
| ABT | 0,71% | 125,29 | 126,18 | 0,35% |
| PNW | 0,70% | 88,70 | 89,32 | 0,34% |
| ETN | 0,65% | 318,51 | 320,58 | 0,29% |
| EVRG | 0,62% | 72,49 | 72,94 | 0,26% |
| PLD | 0,57% | 127,66 | 128,39 | 0,21% |
| AEP | 0,54% | 115,31 | 115,93 | 0,18% |
| EOG | 0,53% | 105,01 | 105,57 | 0,17% |
| HOLX | 0,52% | 74,49 | 74,88 | 0,16% |
| DTE | 0,50% | 128,98 | 129,63 | 0,14% |
| EFX | 0,48% | 216,98 | 218,03 | 0,12% |
| ACGL | 0,48% | 95,92 | 96,38 | 0,12% |
| ORLY | 0,46% | 91,21 | 91,63 | 0,10% |
| CHTR | 0,46% | 208,75 | 209,71 | 0,10% |
| V | 0,43% | 350,71 | 352,23 | 0,07% |
| ES | 0,43% | 67,33 | 67,62 | 0,07% |
| DAY | 0,40% | 69,16 | 69,44 | 0,04% |
| WELL | 0,38% | 185,61 | 186,31 | 0,02% |
| $SPX | 0,36% | 6.896,24 | 6.920,93 | 0,00% |
| NSC | 0,35% | 288,73 | 289,73 | -0,01% |
| DIS | 0,35% | 113,77 | 114,17 | -0,01% |
| ROL | 0,32% | 60,02 | 60,21 | -0,04% |
| MDLZ | 0,30% | 53,83 | 53,99 | -0,06% |
| CB | 0,28% | 312,12 | 313,00 | -0,08% |
| TEL | 0,23% | 227,51 | 228,03 | -0,13% |
| SEE | 0,22% | 41,43 | 41,52 | -0,14% |
| WRB | 0,17% | 70,12 | 70,24 | -0,19% |
| L | 0,17% | 105,31 | 105,49 | -0,19% |
| DUK | 0,09% | 117,21 | 117,32 | -0,27% |
| HIG | 0,07% | 137,81 | 137,91 | -0,29% |
| WST | 0,03% | 275,14 | 275,23 | -0,33% |
| SO | 0,02% | 87,20 | 87,22 | -0,34% |
| SJM | 0,01% | 97,81 | 97,82 | -0,35% |
| ICE | 0,01% | 161,96 | 161,98 | -0,35% |
| WBA | 0,00% | 11,98 | 11,98 | -0,36% |
| FLT | 0,00% | 303,26 | 303,26 | -0,36% |
| SIVB | 0,00% | 39,25 | 39,25 | -0,36% |
| DISH | 0,00% | 5,77 | 5,77 | -0,36% |
| FI | 0,00% | 63,80 | 63,80 | -0,36% |
| IPG | 0,00% | 24,57 | 24,57 | -0,36% |
| PEAK | 0,00% | 17,11 | 17,11 | -0,36% |
| HES | 0,00% | 148,97 | 148,97 | -0,36% |
| CTLT | 0,00% | 63,48 | 63,48 | -0,36% |
| BF.B | 0,00% | 49,12 | 49,12 | -0,36% |
| FRC | 0,00% | 3,51 | 3,51 | -0,36% |
| PKI | 0,00% | 115,24 | 115,24 | -0,36% |
| DFS | 0,00% | 200,05 | 200,05 | -0,36% |
| MRO | 0,00% | 28,55 | 28,55 | -0,36% |
| BRK.B | 0,00% | 412,05 | 412,05 | -0,36% |
| PARA | 0,00% | 11,04 | 11,04 | -0,36% |
| WRK | 0,00% | 51,51 | 51,51 | -0,36% |
| FTV | 0,00% | 55,21 | 55,21 | -0,36% |
| K | 0,00% | 83,44 | 83,44 | -0,36% |
| ANSS | 0,00% | 374,30 | 374,30 | -0,36% |
| CDAY | 0,00% | 69,52 | 69,52 | -0,36% |
| ABC | 0,00% | 179,98 | 179,98 | -0,36% |
| JNPR | 0,00% | 39,96 | 39,96 | -0,36% |
| RE | 0,00% | 351,28 | 351,28 | -0,36% |
| AFL | -0,01% | 110,27 | 110,26 | -0,37% |
| RSG | -0,03% | 211,93 | 211,86 | -0,39% |
| EA | -0,05% | 204,33 | 204,22 | -0,41% |
| SPG | -0,07% | 185,11 | 184,98 | -0,43% |
| MNST | -0,09% | 76,67 | 76,60 | -0,45% |
| TYL | -0,12% | 453,95 | 453,40 | -0,48% |
| BR | -0,12% | 223,17 | 222,91 | -0,48% |
| CMS | -0,13% | 69,94 | 69,85 | -0,49% |
| FE | -0,18% | 44,77 | 44,69 | -0,54% |
| PYPL | -0,19% | 58,38 | 58,27 | -0,55% |
| WEC | -0,22% | 105,46 | 105,23 | -0,58% |
| AON | -0,26% | 352,88 | 351,97 | -0,62% |
| MAA | -0,27% | 138,91 | 138,54 | -0,63% |
| EQR | -0,27% | 63,04 | 62,87 | -0,63% |
| CPRT | -0,28% | 39,15 | 39,04 | -0,64% |
| SRE | -0,29% | 88,29 | 88,03 | -0,65% |
| ATO | -0,32% | 167,63 | 167,10 | -0,68% |
| EXC | -0,32% | 43,59 | 43,45 | -0,68% |
| AEE | -0,32% | 99,86 | 99,54 | -0,68% |
| MSI | -0,37% | 383,32 | 381,89 | -0,73% |
| PTC | -0,37% | 174,21 | 173,57 | -0,73% |
| EG | -0,37% | 339,35 | 338,10 | -0,73% |
| VRSK | -0,38% | 223,69 | 222,85 | -0,74% |
| VZ | -0,39% | 40,73 | 40,57 | -0,75% |
| ERIE | -0,45% | 286,65 | 285,36 | -0,81% |
| PLTR | -0,50% | 177,75 | 176,86 | -0,86% |
| NI | -0,50% | 41,76 | 41,55 | -0,86% |
| JNJ | -0,58% | 206,95 | 205,75 | -0,94% |
| COR | -0,60% | 337,75 | 335,74 | -0,96% |
| BXP | -0,64% | 67,48 | 67,05 | -1,00% |
| UNP | -0,64% | 231,32 | 229,85 | -1,00% |
| XEL | -0,65% | 73,86 | 73,38 | -1,01% |
| EIX | -0,68% | 60,02 | 59,61 | -1,04% |
| MCK | -0,69% | 820,29 | 814,63 | -1,05% |
| KO | -0,77% | 69,91 | 69,37 | -1,13% |
| NVDA | -0,78% | 186,50 | 185,04 | -1,14% |
| EW | -0,79% | 85,25 | 84,58 | -1,15% |
| KMI | -0,80% | 27,49 | 27,27 | -1,16% |
| LNC | -0,83% | 44,53 | 44,16 | -1,19% |
| AES | -0,84% | 14,34 | 14,22 | -1,20% |
| WM | -0,84% | 219,71 | 217,86 | -1,20% |
| DVA | -0,90% | 113,61 | 112,59 | -1,26% |
| CNP | -0,91% | 38,35 | 38,00 | -1,27% |
| VICI | -0,92% | 28,12 | 27,86 | -1,28% |
| AWK | -0,93% | 130,50 | 129,28 | -1,29% |
| NEE | -0,98% | 80,28 | 79,49 | -1,34% |
| PAYC | -0,98% | 159,37 | 157,81 | -1,34% |
| PM | -0,99% | 160,40 | 158,81 | -1,35% |
| PPL | -1,03% | 35,03 | 34,67 | -1,39% |
| PNR | -1,04% | 104,14 | 103,06 | -1,40% |
| CRWD | -1,04% | 468,76 | 463,87 | -1,40% |
| MSFT | -1,14% | 483,62 | 478,11 | -1,50% |
| DLR | -1,15% | 154,71 | 152,93 | -1,51% |
| AIZ | -1,18% | 240,85 | 238,02 | -1,54% |
| PG | -1,24% | 143,31 | 141,53 | -1,60% |
| ETR | -1,34% | 92,43 | 91,19 | -1,70% |
| D | -1,35% | 58,59 | 57,80 | -1,71% |
| LW | -1,41% | 41,89 | 41,30 | -1,77% |
| KDP | -1,43% | 28,01 | 27,61 | -1,79% |
| TTWO | -1,43% | 256,03 | 252,38 | -1,79% |
| NTAP | -1,44% | 107,09 | 105,55 | -1,80% |
| MKC | -1,44% | 68,11 | 67,13 | -1,80% |
| CAH | -1,46% | 205,50 | 202,49 | -1,82% |
| INTU | -1,46% | 662,42 | 652,75 | -1,82% |
| DVN | -1,47% | 36,64 | 36,10 | -1,83% |
| KVUE | -1,51% | 17,25 | 16,99 | -1,87% |
| OKE | -1,59% | 73,50 | 72,33 | -1,95% |
| CRM | -1,66% | 264,92 | 260,53 | -2,02% |
| GILD | -1,69% | 122,74 | 120,67 | -2,05% |
| WYNN | -1,71% | 120,33 | 118,27 | -2,07% |
| FTNT | -1,71% | 79,41 | 78,05 | -2,07% |
| WBD | -1,73% | 28,82 | 28,32 | -2,09% |
| AKAM | -1,77% | 87,25 | 85,71 | -2,13% |
| FANG | -1,78% | 150,34 | 147,66 | -2,14% |
| ESS | -1,81% | 261,68 | 256,95 | -2,17% |
| ABBV | -1,91% | 228,49 | 224,13 | -2,27% |
| QRVO | -1,93% | 84,51 | 82,88 | -2,29% |
| KMB | -2,00% | 100,89 | 98,87 | -2,36% |
| TRV | -2,03% | 290,06 | 284,18 | -2,39% |
| PWR | -2,11% | 422,06 | 413,17 | -2,47% |
| TSN | -2,13% | 58,62 | 57,37 | -2,49% |
| META | -2,13% | 660,09 | 646,06 | -2,49% |
| IT | -2,17% | 252,28 | 246,81 | -2,53% |
| PCG | -2,18% | 16,07 | 15,72 | -2,54% |
| AZO | -2,29% | 3.391,50 | 3.313,99 | -2,65% |
| CME | -2,36% | 273,08 | 266,64 | -2,72% |
| GEN | -2,39% | 27,19 | 26,54 | -2,75% |
| ROP | -2,39% | 445,13 | 434,47 | -2,75% |
| OMC | -2,41% | 80,75 | 78,80 | -2,77% |
| DPZ | -2,46% | 416,82 | 406,58 | -2,82% |
| TMUS | -2,53% | 203,04 | 197,91 | -2,89% |
| GLW | -2,55% | 87,56 | 85,33 | -2,91% |
| CSX | -2,57% | 36,25 | 35,32 | -2,93% |
| EQT | -2,61% | 53,60 | 52,20 | -2,97% |
| CDW | -2,69% | 136,20 | 132,53 | -3,05% |
| ORCL | -2,70% | 194,91 | 189,65 | -3,06% |
| T | -2,70% | 24,84 | 24,17 | -3,06% |
| JBL | -2,72% | 228,02 | 221,81 | -3,08% |
| TT | -2,79% | 389,20 | 378,36 | -3,15% |
| PEP | -2,90% | 143,53 | 139,37 | -3,26% |
| VTR | -2,97% | 77,38 | 75,08 | -3,33% |
| AMT | -2,98% | 175,57 | 170,33 | -3,34% |
| MO | -3,05% | 57,66 | 55,90 | -3,41% |
| TSLA | -3,10% | 449,72 | 435,80 | -3,46% |
| ADBE | -3,13% | 349,99 | 339,04 | -3,49% |
| UHS | -3,16% | 218,02 | 211,14 | -3,52% |
| KHC | -3,38% | 24,25 | 23,43 | -3,74% |
| ALK | -3,42% | 50,30 | 48,58 | -3,78% |
| NFLX | -3,44% | 93,76 | 90,53 | -3,80% |
| CTRA | -3,46% | 26,32 | 25,41 | -3,82% |
| HRL | -3,50% | 23,70 | 22,87 | -3,86% |
| PEG | -3,56% | 80,30 | 77,44 | -3,92% |
| MGM | -3,67% | 36,49 | 35,15 | -4,03% |
| GEV | -3,85% | 653,58 | 628,40 | -4,21% |
| AVGO | -3,94% | 346,10 | 332,48 | -4,30% |
| CSCO | -3,99% | 77,03 | 73,96 | -4,35% |
| HPQ | -3,99% | 22,28 | 21,39 | -4,35% |
| INVH | -4,14% | 27,79 | 26,64 | -4,50% |
| TRGP | -4,20% | 184,50 | 176,76 | -4,56% |
| CAG | -4,22% | 17,31 | 16,58 | -4,58% |
| KR | -4,31% | 62,48 | 59,79 | -4,67% |
| SWKS | -4,34% | 63,41 | 60,66 | -4,70% |
| AMD | -4,43% | 214,16 | 204,68 | -4,79% |
| NOW | -4,57% | 153,19 | 146,19 | -4,93% |
| AAPL | -4,71% | 271,86 | 259,05 | -5,07% |
| CCI | -4,89% | 88,87 | 84,52 | -5,25% |
| LVS | -4,90% | 65,09 | 61,90 | -5,26% |
| CPB | -5,06% | 27,87 | 26,46 | -5,42% |
| MKTX | -5,28% | 181,25 | 171,68 | -5,64% |
| GIS | -5,55% | 46,50 | 43,92 | -5,91% |
| ANET | -5,58% | 131,03 | 123,72 | -5,94% |
| CMCSA | -5,62% | 29,89 | 28,21 | -5,98% |
| FSLR | -5,73% | 261,23 | 246,26 | -6,09% |
| DELL | -5,86% | 125,88 | 118,50 | -6,22% |
| FICO | -6,21% | 1.690,62 | 1.585,60 | -6,57% |
| SBAC | -6,24% | 193,43 | 181,36 | -6,60% |
| PGR | -6,40% | 227,72 | 213,15 | -6,76% |
| ADSK | -6,56% | 296,01 | 276,58 | -6,92% |
| VST | -6,66% | 161,34 | 150,60 | -7,02% |
| GDDY | -6,83% | 124,08 | 115,60 | -7,19% |
| JCI | -7,06% | 119,75 | 111,29 | -7,42% |
| HPE | -8,33% | 24,02 | 22,02 | -8,69% |
| CEG | -8,70% | 353,27 | 322,55 | -9,06% |
| CSGP | -8,74% | 67,24 | 61,36 | -9,10% |
| AIG | -8,93% | 85,55 | 77,91 | -9,29% |
| TFX | -9,86% | 122,04 | 110,01 | -10,22% |
| NRG | -9,87% | 159,24 | 143,53 | -10,23% |
1 Variação no período. Não leva em consideração splits, dividendos e bonificações.
2 Preço não-ajustado no início do período.
3 Preço não-ajustado no final do período.
Entre no nosso grupo do Telegram!
Receba atualizações de funcionalidades, notificações de novos posts e vídeos, e discuta sobre análise quantitativa com a comunidade.
Junte-se à maior comunidade quantitativa do Brasil!