Ranking S&P 500 - 2025 (YTD)
A lista abaixo contém os ativos que compõe o índice S&P 500 ordenados pelos seus retornos em 2025. O ranking é atualizado diariamente.
Todos
PLTR | 80,25% | 75,63 | 136,32 | 75,74% |
NRG | 78,00% | 90,22 | 160,59 | 73,49% |
INTR | 76,07% | 4,22 | 7,43 | 71,56% |
HWM | 70,18% | 109,37 | 186,13 | 65,67% |
STX | 67,23% | 86,31 | 144,34 | 62,72% |
GEV | 60,87% | 328,93 | 529,15 | 56,36% |
SMCI | 60,79% | 30,48 | 49,01 | 56,28% |
NEM | 56,53% | 37,22 | 58,26 | 52,02% |
UBER | 54,68% | 60,32 | 93,30 | 50,17% |
GE | 54,32% | 166,79 | 257,39 | 49,81% |
MELI | 53,70% | 1.700,44 | 2.613,63 | 49,19% |
CVS | 53,66% | 44,89 | 68,98 | 49,15% |
JBL | 51,56% | 143,90 | 218,10 | 47,05% |
PM | 51,33% | 120,35 | 182,13 | 46,82% |
DG | 50,86% | 75,82 | 114,38 | 46,35% |
NFLX | 50,24% | 891,32 | 1.339,13 | 45,73% |
SEDG | 50,00% | 13,60 | 20,40 | 45,49% |
CRWD | 48,85% | 342,16 | 509,31 | 44,34% |
MOS | 48,41% | 24,58 | 36,48 | 43,90% |
MU | 46,45% | 84,16 | 123,25 | 41,94% |
CEG | 44,28% | 223,71 | 322,76 | 39,77% |
APH | 42,19% | 69,45 | 98,75 | 37,68% |
KLAC | 42,15% | 630,12 | 895,74 | 37,64% |
CAH | 42,05% | 118,27 | 168,00 | 37,54% |
VST | 40,57% | 137,87 | 193,81 | 36,06% |
VRSN | 39,54% | 206,96 | 288,80 | 35,03% |
AXON | 39,31% | 594,33 | 827,94 | 34,80% |
RCL | 35,74% | 230,69 | 313,14 | 31,23% |
LRCX | 34,76% | 72,23 | 97,34 | 30,25% |
TPR | 34,41% | 65,33 | 87,81 | 29,90% |
IBM | 34,09% | 219,83 | 294,78 | 29,58% |
JCI | 33,80% | 78,94 | 105,62 | 29,29% |
COR | 33,46% | 224,68 | 299,86 | 28,95% |
NU | 32,43% | 10,36 | 13,72 | 27,92% |
DLTR | 32,16% | 74,94 | 99,04 | 27,65% |
HAS | 32,03% | 55,91 | 73,82 | 27,52% |
TTWO | 31,93% | 184,08 | 242,85 | 27,42% |
ORCL | 31,20% | 166,64 | 218,63 | 26,69% |
CTVA | 30,85% | 56,96 | 74,53 | 26,34% |
IDXX | 29,73% | 413,44 | 536,34 | 25,22% |
MCK | 28,58% | 569,91 | 732,78 | 24,07% |
HII | 27,78% | 188,97 | 241,46 | 23,27% |
HCA | 27,64% | 300,15 | 383,10 | 23,13% |
T | 27,10% | 22,77 | 28,94 | 22,59% |
EQT | 26,48% | 46,11 | 58,32 | 21,97% |
RTX | 26,19% | 115,72 | 146,03 | 21,68% |
META | 26,06% | 585,51 | 738,09 | 21,55% |
WRB | 25,55% | 58,52 | 73,47 | 21,04% |
INTU | 25,32% | 628,50 | 787,63 | 20,81% |
NTRS | 23,70% | 102,50 | 126,79 | 19,19% |
GS | 23,60% | 572,62 | 707,75 | 19,09% |
MPWR | 23,60% | 591,71 | 731,38 | 19,09% |
PARA | 23,33% | 10,46 | 12,90 | 18,82% |
SCHW | 23,26% | 74,02 | 91,24 | 18,75% |
ICE | 23,13% | 149,01 | 183,47 | 18,62% |
WBA | 23,04% | 9,33 | 11,48 | 18,53% |
MCHP | 22,70% | 57,35 | 70,37 | 18,19% |
RSG | 22,58% | 201,18 | 246,61 | 18,07% |
CTAS | 21,99% | 182,70 | 222,87 | 17,48% |
WELL | 21,98% | 126,03 | 153,73 | 17,47% |
ROL | 21,73% | 46,35 | 56,42 | 17,22% |
QRVO | 21,40% | 69,94 | 84,91 | 16,89% |
JPM | 20,95% | 239,71 | 289,92 | 16,44% |
C | 20,93% | 70,39 | 85,12 | 16,42% |
AMT | 20,51% | 183,41 | 221,02 | 16,00% |
PODD | 20,34% | 261,07 | 314,18 | 15,83% |
ABT | 20,25% | 113,11 | 136,01 | 15,74% |
BSX | 20,25% | 89,32 | 107,41 | 15,74% |
EBAY | 20,19% | 61,95 | 74,46 | 15,68% |
GILD | 20,03% | 92,37 | 110,87 | 15,52% |
DE | 20,01% | 423,70 | 508,49 | 15,50% |
TDG | 19,99% | 1.267,28 | 1.520,64 | 15,48% |
CI | 19,71% | 276,14 | 330,58 | 15,20% |
PWR | 19,63% | 316,05 | 378,08 | 15,12% |
CBOE | 19,35% | 195,40 | 233,21 | 14,84% |
COF | 19,31% | 178,32 | 212,76 | 14,80% |
LHX | 19,29% | 210,28 | 250,84 | 14,78% |
CHTR | 19,27% | 342,77 | 408,81 | 14,76% |
MNST | 19,18% | 52,56 | 62,64 | 14,67% |
MPC | 19,08% | 139,50 | 166,11 | 14,57% |
DGX | 19,06% | 150,87 | 179,63 | 14,55% |
AVGO | 18,90% | 231,84 | 275,65 | 14,39% |
RL | 18,75% | 230,98 | 274,28 | 14,24% |
CME | 18,68% | 232,23 | 275,62 | 14,17% |
BK | 18,59% | 76,83 | 91,11 | 14,08% |
TT | 18,43% | 369,35 | 437,41 | 13,92% |
BA | 18,38% | 177,00 | 209,53 | 13,87% |
MSFT | 18,01% | 421,50 | 497,41 | 13,50% |
TEL | 17,98% | 142,97 | 168,67 | 13,47% |
MMM | 17,93% | 129,09 | 152,24 | 13,42% |
NVDA | 17,65% | 134,29 | 157,99 | 13,14% |
AIG | 17,57% | 72,80 | 85,59 | 13,06% |
BEN | 17,55% | 20,29 | 23,85 | 13,04% |
AMD | 17,48% | 120,79 | 141,90 | 12,97% |
KR | 17,30% | 61,15 | 71,73 | 12,79% |
CSCO | 17,20% | 59,20 | 69,38 | 12,69% |
FFIV | 17,04% | 251,47 | 294,32 | 12,53% |
STE | 16,86% | 205,56 | 240,22 | 12,35% |
LYV | 16,82% | 129,50 | 151,28 | 12,31% |
DRI | 16,76% | 186,69 | 217,97 | 12,25% |
BKNG | 16,52% | 4.968,42 | 5.789,24 | 12,01% |
ROK | 16,22% | 285,80 | 332,17 | 11,71% |
WMB | 16,06% | 54,12 | 62,81 | 11,55% |
HIG | 15,97% | 109,40 | 126,87 | 11,46% |
AZO | 15,93% | 3.202,00 | 3.712,23 | 11,42% |
CNP | 15,79% | 31,73 | 36,74 | 11,28% |
NDAQ | 15,66% | 77,31 | 89,42 | 11,15% |
DFS | 15,48% | 173,23 | 200,05 | 10,97% |
FOXA | 15,36% | 48,58 | 56,04 | 10,85% |
EXC | 15,36% | 37,64 | 43,42 | 10,85% |
SBAC | 15,23% | 203,80 | 234,84 | 10,72% |
ECL | 14,99% | 234,32 | 269,44 | 10,48% |
SOLV | 14,80% | 66,06 | 75,84 | 10,29% |
LH | 14,47% | 229,32 | 262,51 | 9,96% |
WFC | 14,07% | 70,24 | 80,12 | 9,56% |
FCX | 13,84% | 38,08 | 43,35 | 9,33% |
KO | 13,64% | 62,26 | 70,75 | 9,13% |
WM | 13,40% | 201,79 | 228,82 | 8,89% |
CCI | 13,19% | 90,76 | 102,73 | 8,68% |
VRSK | 13,10% | 275,43 | 311,50 | 8,59% |
MDLZ | 12,91% | 59,73 | 67,44 | 8,40% |
PAYC | 12,89% | 204,97 | 231,40 | 8,38% |
FOX | 12,88% | 45,74 | 51,63 | 8,37% |
CCL | 12,84% | 24,92 | 28,12 | 8,33% |
RMD | 12,82% | 228,69 | 258,00 | 8,31% |
APTV | 12,80% | 60,48 | 68,22 | 8,29% |
AJG | 12,77% | 283,86 | 320,12 | 8,26% |
NWS | 12,75% | 30,43 | 34,31 | 8,24% |
AMAT | 12,57% | 162,63 | 183,07 | 8,06% |
AEP | 12,50% | 92,23 | 103,76 | 7,99% |
ED | 12,46% | 89,23 | 100,35 | 7,95% |
PANW | 12,46% | 181,96 | 204,64 | 7,95% |
V | 12,34% | 316,05 | 355,05 | 7,83% |
CSGP | 12,32% | 71,59 | 80,41 | 7,81% |
AMTM | 12,27% | 21,03 | 23,61 | 7,76% |
DXCM | 12,24% | 77,77 | 87,29 | 7,73% |
STLD | 12,22% | 114,07 | 128,01 | 7,71% |
MO | 12,12% | 52,29 | 58,63 | 7,61% |
LIN | 12,06% | 418,67 | 469,18 | 7,55% |
MS | 12,05% | 125,72 | 140,87 | 7,54% |
ADI | 12,03% | 212,46 | 238,02 | 7,52% |
EVRG | 12,01% | 61,55 | 68,94 | 7,50% |
FTNT | 11,90% | 94,48 | 105,72 | 7,39% |
AWK | 11,75% | 124,49 | 139,12 | 7,24% |
INTC | 11,72% | 20,05 | 22,40 | 7,21% |
VICI | 11,61% | 29,21 | 32,60 | 7,10% |
SO | 11,55% | 82,32 | 91,83 | 7,04% |
XYL | 11,51% | 116,02 | 129,37 | 7,00% |
GL | 11,45% | 111,52 | 124,29 | 6,94% |
DIS | 11,37% | 111,35 | 124,01 | 6,86% |
PGR | 11,37% | 239,61 | 266,86 | 6,86% |
TRV | 11,07% | 240,89 | 267,55 | 6,56% |
NUE | 10,99% | 116,71 | 129,54 | 6,48% |
WEC | 10,80% | 94,04 | 104,20 | 6,29% |
ES | 10,78% | 57,43 | 63,62 | 6,27% |
TXN | 10,72% | 187,51 | 207,62 | 6,21% |
GD | 10,69% | 263,49 | 291,67 | 6,18% |
GLW | 10,67% | 47,52 | 52,59 | 6,16% |
ATO | 10,65% | 139,28 | 154,12 | 6,14% |
VRTX | 10,55% | 402,70 | 445,20 | 6,04% |
YUM | 10,45% | 134,16 | 148,18 | 5,94% |
WAB | 10,42% | 189,59 | 209,35 | 5,91% |
TDY | 10,38% | 464,13 | 512,31 | 5,87% |
ALLE | 10,28% | 130,68 | 144,12 | 5,77% |
SYK | 9,88% | 360,05 | 395,63 | 5,37% |
PH | 9,82% | 636,03 | 698,47 | 5,31% |
NI | 9,77% | 36,76 | 40,35 | 5,26% |
DTE | 9,70% | 120,75 | 132,46 | 5,19% |
VLO | 9,65% | 122,59 | 134,42 | 5,14% |
ETR | 9,63% | 75,82 | 83,12 | 5,12% |
F | 9,60% | 9,90 | 10,85 | 5,09% |
DUK | 9,52% | 107,74 | 118,00 | 5,01% |
LDOS | 9,51% | 144,06 | 157,76 | 5,00% |
EA | 9,15% | 146,31 | 159,70 | 4,64% |
MDT | 9,13% | 79,88 | 87,17 | 4,62% |
LNC | 9,11% | 31,71 | 34,60 | 4,60% |
NSC | 9,06% | 234,70 | 255,97 | 4,55% |
ROP | 9,04% | 519,85 | 566,84 | 4,53% |
WYNN | 8,72% | 86,16 | 93,67 | 4,21% |
BRO | 8,67% | 102,02 | 110,87 | 4,16% |
WBD | 8,42% | 10,57 | 11,46 | 3,91% |
STT | 8,34% | 98,15 | 106,34 | 3,83% |
L | 8,23% | 84,69 | 91,66 | 3,72% |
WMT | 8,22% | 90,35 | 97,78 | 3,71% |
VZ | 8,20% | 39,99 | 43,27 | 3,69% |
COST | 8,04% | 916,27 | 989,94 | 3,53% |
TMUS | 7,94% | 220,73 | 238,26 | 3,43% |
NWSA | 7,92% | 27,54 | 29,72 | 3,41% |
O | 7,86% | 53,41 | 57,61 | 3,35% |
CF | 7,83% | 85,32 | 92,00 | 3,32% |
EL | 7,76% | 74,98 | 80,80 | 3,25% |
HLT | 7,76% | 247,16 | 266,34 | 3,25% |
AEE | 7,74% | 89,14 | 96,04 | 3,23% |
BAC | 7,67% | 43,95 | 47,32 | 3,16% |
EMR | 7,59% | 123,93 | 133,34 | 3,08% |
ETN | 7,57% | 331,87 | 356,99 | 3,06% |
ULTA | 7,56% | 434,93 | 467,82 | 3,05% |
TRMB | 7,53% | 70,66 | 75,98 | 3,02% |
BR | 7,49% | 226,09 | 243,03 | 2,98% |
AXP | 7,47% | 296,80 | 318,98 | 2,96% |
GEN | 7,38% | 27,38 | 29,40 | 2,87% |
DPZ | 7,35% | 419,76 | 450,60 | 2,84% |
WDC | 7,31% | 59,63 | 63,99 | 2,80% |
KMI | 7,30% | 27,40 | 29,40 | 2,79% |
VTR | 7,23% | 58,89 | 63,15 | 2,72% |
CARR | 7,21% | 68,27 | 73,19 | 2,70% |
AMGN | 7,12% | 260,64 | 279,21 | 2,61% |
CAT | 7,02% | 362,76 | 388,21 | 2,51% |
URI | 6,95% | 704,44 | 753,40 | 2,44% |
OTIS | 6,92% | 92,61 | 99,02 | 2,41% |
CBRE | 6,73% | 131,29 | 140,12 | 2,22% |
MA | 6,72% | 526,58 | 561,95 | 2,21% |
JNPR | 6,59% | 37,46 | 39,93 | 2,08% |
NOC | 6,54% | 469,29 | 499,98 | 2,03% |
DELL | 6,39% | 115,24 | 122,60 | 1,88% |
MLM | 6,28% | 516,50 | 548,96 | 1,77% |
MCO | 5,96% | 473,37 | 501,59 | 1,45% |
SPGI | 5,88% | 498,03 | 527,29 | 1,37% |
EW | 5,65% | 74,03 | 78,21 | 1,14% |
SNPS | 5,63% | 485,36 | 512,68 | 1,12% |
JNJ | 5,62% | 144,62 | 152,75 | 1,11% |
HSIC | 5,56% | 69,20 | 73,05 | 1,05% |
PNW | 5,54% | 84,77 | 89,47 | 1,03% |
ELV | 5,44% | 368,90 | 388,96 | 0,93% |
ADP | 5,35% | 292,73 | 308,40 | 0,84% |
BWA | 5,32% | 31,79 | 33,48 | 0,81% |
NXPI | 5,12% | 207,85 | 218,49 | 0,61% |
TXT | 4,98% | 76,49 | 80,30 | 0,47% |
D | 4,94% | 53,86 | 56,52 | 0,43% |
CB | 4,86% | 276,30 | 289,73 | 0,35% |
ADSK | 4,74% | 295,57 | 309,57 | 0,23% |
PSX | 4,71% | 113,93 | 119,30 | 0,20% |
$SPX | 4,51% | 5.906,94 | 6.173,07 | 0,00% |
ADM | 4,47% | 50,52 | 52,78 | -0,04% |
ABBV | 4,46% | 177,70 | 185,62 | -0,05% |
ALL | 4,42% | 192,79 | 201,31 | -0,09% |
PPL | 4,41% | 32,46 | 33,89 | -0,10% |
HES | 4,16% | 133,01 | 138,54 | -0,35% |
ANSS | 4,12% | 337,33 | 351,22 | -0,39% |
ISRG | 4,11% | 521,96 | 543,41 | -0,40% |
CMS | 3,93% | 66,66 | 69,28 | -0,58% |
GPC | 3,90% | 116,76 | 121,31 | -0,61% |
BAX | 3,84% | 29,16 | 30,28 | -0,67% |
PAYX | 3,74% | 140,22 | 145,46 | -0,77% |
QCOM | 3,67% | 153,62 | 159,26 | -0,84% |
CINF | 3,63% | 143,70 | 148,92 | -0,88% |
BG | 3,23% | 77,77 | 80,28 | -1,28% |
MTB | 3,18% | 188,01 | 193,99 | -1,33% |
EXPD | 3,14% | 110,77 | 114,25 | -1,37% |
HON | 3,09% | 225,89 | 232,88 | -1,42% |
HBAN | 3,07% | 16,27 | 16,77 | -1,44% |
KDP | 2,93% | 32,12 | 33,06 | -1,58% |
MMC | 2,93% | 212,41 | 218,64 | -1,58% |
TYL | 2,81% | 576,64 | 592,84 | -1,70% |
JKHY | 2,78% | 175,30 | 180,17 | -1,73% |
SYF | 2,68% | 65,00 | 66,74 | -1,83% |
PFG | 2,62% | 77,41 | 79,44 | -1,89% |
CDW | 2,61% | 174,04 | 178,59 | -1,90% |
INVH | 2,60% | 31,97 | 32,80 | -1,91% |
CDNS | 2,56% | 300,46 | 308,15 | -1,95% |
NDSN | 2,45% | 209,24 | 214,37 | -2,06% |
MOH | 2,35% | 291,05 | 297,90 | -2,16% |
BLK | 2,35% | 1.025,11 | 1.049,25 | -2,16% |
CFG | 2,26% | 43,76 | 44,75 | -2,25% |
LNT | 2,25% | 59,14 | 60,47 | -2,26% |
TJX | 2,22% | 120,81 | 123,49 | -2,29% |
PNR | 2,01% | 100,64 | 102,66 | -2,50% |
KEYS | 2,01% | 160,63 | 163,86 | -2,50% |
AFL | 1,95% | 103,44 | 105,46 | -2,56% |
EFX | 1,77% | 254,85 | 259,37 | -2,74% |
BALL | 1,74% | 55,13 | 56,09 | -2,77% |
KEY | 1,69% | 17,14 | 17,43 | -2,82% |
CTSH | 1,46% | 76,91 | 78,03 | -3,05% |
VMC | 1,40% | 257,23 | 260,82 | -3,11% |
FE | 1,21% | 39,78 | 40,26 | -3,30% |
GRMN | 1,19% | 206,26 | 208,72 | -3,32% |
CSX | 1,12% | 32,28 | 32,64 | -3,39% |
SHW | 1,01% | 339,93 | 343,36 | -3,50% |
LLY | 0,98% | 772,00 | 779,53 | -3,53% |
UHS | 0,96% | 179,42 | 181,15 | -3,55% |
UNP | 0,89% | 228,04 | 230,08 | -3,62% |
XEL | 0,86% | 67,52 | 68,10 | -3,65% |
FIS | 0,79% | 80,77 | 81,41 | -3,72% |
MCD | 0,79% | 289,89 | 292,17 | -3,72% |
ABNB | 0,71% | 131,41 | 132,34 | -3,80% |
LKQ | 0,71% | 36,75 | 37,01 | -3,80% |
SBUX | 0,42% | 91,25 | 91,63 | -4,09% |
AME | 0,39% | 180,26 | 180,96 | -4,12% |
AMP | 0,24% | 532,43 | 533,73 | -4,27% |
XOM | 0,21% | 107,57 | 107,80 | -4,30% |
RE | 0,00% | 351,28 | 351,28 | -4,51% |
CTLT | 0,00% | 63,48 | 63,48 | -4,51% |
SIVB | 0,00% | 39,25 | 39,25 | -4,51% |
RF | 0,00% | 23,52 | 23,52 | -4,51% |
BF.B | 0,00% | 49,12 | 49,12 | -4,51% |
DISH | 0,00% | 5,77 | 5,77 | -4,51% |
PEAK | 0,00% | 17,11 | 17,11 | -4,51% |
FRC | 0,00% | 3,51 | 3,51 | -4,51% |
CDAY | 0,00% | 69,52 | 69,52 | -4,51% |
MRO | 0,00% | 28,55 | 28,55 | -4,51% |
ABC | 0,00% | 179,98 | 179,98 | -4,51% |
BRK.B | 0,00% | 412,05 | 412,05 | -4,51% |
FLT | 0,00% | 303,26 | 303,26 | -4,51% |
WRK | 0,00% | 51,51 | 51,51 | -4,51% |
FISV | 0,00% | 114,23 | 114,23 | -4,51% |
PKI | 0,00% | 115,24 | 115,24 | -4,51% |
AMZN | 0,00% | 219,39 | 219,39 | -4,51% |
CL | -0,01% | 90,91 | 90,90 | -4,52% |
PEG | -0,37% | 84,49 | 84,18 | -4,88% |
MKC | -0,55% | 76,24 | 75,82 | -5,06% |
TSCO | -0,55% | 53,06 | 52,77 | -5,06% |
PLD | -0,55% | 105,70 | 105,12 | -5,06% |
CTRA | -0,63% | 25,54 | 25,38 | -5,14% |
AON | -0,67% | 359,16 | 356,76 | -5,18% |
ESS | -0,71% | 285,44 | 283,40 | -5,22% |
MGM | -0,75% | 34,65 | 34,39 | -5,26% |
VLTO | -0,88% | 101,85 | 100,95 | -5,39% |
TFC | -0,90% | 43,38 | 42,99 | -5,41% |
SYY | -0,94% | 76,46 | 75,74 | -5,45% |
CVX | -1,14% | 144,84 | 143,19 | -5,65% |
MKTX | -1,19% | 226,04 | 223,34 | -5,70% |
RJF | -1,27% | 155,34 | 153,37 | -5,78% |
GWW | -1,31% | 1.054,05 | 1.040,24 | -5,82% |
INCY | -1,40% | 69,07 | 68,10 | -5,91% |
ACGL | -1,41% | 92,35 | 91,05 | -5,92% |
EXR | -1,44% | 149,60 | 147,44 | -5,95% |
J | -1,62% | 133,62 | 131,45 | -6,13% |
KMB | -1,62% | 131,04 | 128,92 | -6,13% |
AAP | -1,69% | 47,29 | 46,49 | -6,20% |
DLR | -1,69% | 177,33 | 174,33 | -6,20% |
MET | -1,78% | 81,88 | 80,42 | -6,29% |
K | -1,78% | 80,97 | 79,53 | -6,29% |
CPAY | -1,95% | 338,42 | 331,82 | -6,46% |
KVUE | -1,97% | 21,35 | 20,93 | -6,48% |
PSA | -2,01% | 299,44 | 293,42 | -6,52% |
HSY | -2,01% | 169,35 | 165,95 | -6,52% |
MAR | -2,05% | 278,94 | 273,21 | -6,56% |
WTW | -2,15% | 313,24 | 306,50 | -6,66% |
DOV | -2,33% | 187,60 | 183,23 | -6,84% |
AMCR | -2,34% | 9,41 | 9,19 | -6,85% |
IRM | -2,42% | 105,11 | 102,57 | -6,93% |
EOG | -2,42% | 122,58 | 119,61 | -6,93% |
TRGP | -2,48% | 178,50 | 174,08 | -6,99% |
ITW | -2,49% | 253,56 | 247,25 | -7,00% |
HUBB | -2,50% | 418,89 | 408,41 | -7,01% |
TSN | -2,61% | 57,44 | 55,94 | -7,12% |
FITB | -2,72% | 42,28 | 41,13 | -7,23% |
APD | -2,75% | 290,05 | 282,06 | -7,26% |
DVN | -2,81% | 32,73 | 31,81 | -7,32% |
CPT | -2,89% | 116,04 | 112,69 | -7,40% |
NOW | -3,02% | 1.060,12 | 1.028,08 | -7,53% |
PHM | -3,16% | 108,90 | 105,46 | -7,67% |
NEE | -3,17% | 71,69 | 69,42 | -7,68% |
PNC | -3,33% | 192,85 | 186,42 | -7,84% |
LUV | -3,51% | 33,62 | 32,44 | -8,02% |
CMA | -3,56% | 61,85 | 59,65 | -8,07% |
HRL | -3,57% | 31,37 | 30,25 | -8,08% |
HUM | -3,64% | 253,71 | 244,48 | -8,15% |
REG | -3,67% | 73,94 | 71,23 | -8,18% |
AOS | -3,87% | 68,21 | 65,57 | -8,38% |
MSCI | -3,88% | 600,01 | 576,74 | -8,39% |
MTD | -4,00% | 1.223,68 | 1.174,72 | -8,51% |
HPE | -4,22% | 21,35 | 20,45 | -8,73% |
MAA | -4,24% | 154,57 | 148,01 | -8,75% |
ZION | -4,26% | 54,25 | 51,94 | -8,77% |
ZTS | -4,28% | 162,93 | 155,95 | -8,79% |
TPL | -4,48% | 1.105,96 | 1.056,40 | -8,99% |
LMT | -4,69% | 485,94 | 463,14 | -9,20% |
DVA | -4,75% | 149,56 | 142,45 | -9,26% |
PPG | -4,77% | 119,45 | 113,75 | -9,28% |
CMCSA | -4,90% | 37,53 | 35,69 | -9,41% |
PG | -4,97% | 167,65 | 159,32 | -9,48% |
ETSY | -5,16% | 52,89 | 50,16 | -9,67% |
GEHC | -5,27% | 78,19 | 74,07 | -9,78% |
USB | -5,39% | 47,83 | 45,25 | -9,90% |
MTCH | -5,56% | 32,71 | 30,89 | -10,07% |
HD | -5,75% | 388,99 | 366,64 | -10,26% |
WAT | -5,91% | 370,98 | 349,04 | -10,42% |
UDR | -5,94% | 43,41 | 40,83 | -10,45% |
EQR | -5,96% | 71,77 | 67,49 | -10,47% |
CMI | -6,05% | 348,60 | 327,50 | -10,56% |
FSLR | -6,07% | 176,24 | 165,54 | -10,58% |
NKE | -6,11% | 75,67 | 71,05 | -10,62% |
AVY | -6,23% | 187,13 | 175,47 | -10,74% |
EG | -6,24% | 362,46 | 339,85 | -10,75% |
PTC | -6,27% | 183,87 | 172,34 | -10,78% |
BKR | -6,51% | 41,02 | 38,35 | -11,02% |
SPG | -6,65% | 172,21 | 160,76 | -11,16% |
GOOG | -6,85% | 190,44 | 177,39 | -11,36% |
FDS | -6,87% | 480,28 | 447,28 | -11,38% |
CMG | -6,88% | 60,30 | 56,15 | -11,39% |
GOOGL | -6,90% | 189,30 | 176,23 | -11,41% |
CHRW | -7,13% | 103,32 | 95,95 | -11,64% |
AIZ | -7,38% | 213,22 | 197,49 | -11,89% |
ANET | -7,44% | 110,53 | 102,31 | -11,95% |
AVB | -7,49% | 219,97 | 203,50 | -12,00% |
GM | -7,62% | 53,27 | 49,21 | -12,13% |
GNRC | -7,64% | 155,06 | 143,21 | -12,15% |
DHI | -7,80% | 139,82 | 128,92 | -12,31% |
ODFL | -7,99% | 176,40 | 162,31 | -12,50% |
IR | -8,05% | 90,46 | 83,18 | -12,56% |
FICO | -8,19% | 1.990,93 | 1.827,96 | -12,70% |
NTAP | -8,21% | 116,08 | 106,55 | -12,72% |
CHD | -8,21% | 104,71 | 96,11 | -12,72% |
SEE | -8,28% | 33,83 | 31,03 | -12,79% |
SNA | -8,34% | 339,48 | 311,18 | -12,85% |
PCAR | -8,61% | 104,02 | 95,06 | -13,12% |
PFE | -8,63% | 26,53 | 24,24 | -13,14% |
WY | -8,74% | 28,15 | 25,69 | -13,25% |
GDDY | -8,77% | 197,37 | 180,06 | -13,28% |
MSI | -9,04% | 462,23 | 420,46 | -13,55% |
ALGN | -9,20% | 208,51 | 189,33 | -13,71% |
BXP | -9,27% | 74,36 | 67,47 | -13,78% |
PRU | -9,36% | 118,53 | 107,44 | -13,87% |
EXPE | -9,47% | 186,33 | 168,68 | -13,98% |
COP | -9,51% | 99,17 | 89,74 | -14,02% |
HOLX | -9,61% | 72,09 | 65,16 | -14,12% |
NVR | -9,70% | 8.178,90 | 7.385,66 | -14,21% |
IVZ | -9,78% | 17,48 | 15,77 | -14,29% |
DD | -10,05% | 76,25 | 68,59 | -14,56% |
KKR | -10,06% | 147,91 | 133,03 | -14,57% |
LOW | -10,10% | 246,80 | 221,87 | -14,61% |
KIM | -10,29% | 23,43 | 21,02 | -14,80% |
CNC | -10,40% | 60,58 | 54,28 | -14,91% |
SJM | -10,82% | 110,12 | 98,20 | -15,33% |
MAS | -11,31% | 72,57 | 64,36 | -15,82% |
WHR | -11,41% | 114,48 | 101,42 | -15,92% |
SLB | -11,86% | 38,35 | 33,80 | -16,37% |
MHK | -12,00% | 119,13 | 104,84 | -16,51% |
A | -12,16% | 134,34 | 118,01 | -16,67% |
HST | -12,33% | 17,52 | 15,36 | -16,84% |
IPG | -12,63% | 28,02 | 24,48 | -17,14% |
PYPL | -12,92% | 85,35 | 74,32 | -17,43% |
IP | -12,99% | 53,82 | 46,83 | -17,50% |
ADBE | -13,00% | 444,68 | 386,88 | -17,51% |
IFF | -13,01% | 84,55 | 73,55 | -17,52% |
PEP | -13,17% | 152,06 | 132,04 | -17,68% |
BX | -13,24% | 172,42 | 149,59 | -17,75% |
RVTY | -13,34% | 111,61 | 96,72 | -17,85% |
DOC | -13,57% | 20,27 | 17,52 | -18,08% |
SRE | -13,62% | 87,72 | 75,77 | -18,13% |
ZBH | -13,65% | 105,63 | 91,21 | -18,16% |
DHR | -13,94% | 229,55 | 197,54 | -18,45% |
FMC | -14,11% | 48,61 | 41,75 | -18,62% |
CPRT | -14,50% | 57,39 | 49,07 | -19,01% |
POOL | -14,51% | 340,94 | 291,48 | -19,02% |
TROW | -14,67% | 113,09 | 96,50 | -19,18% |
OXY | -14,98% | 49,41 | 42,01 | -19,49% |
ACN | -15,04% | 351,79 | 298,89 | -19,55% |
CZR | -15,05% | 33,42 | 28,39 | -19,56% |
FRT | -15,15% | 111,95 | 94,99 | -19,66% |
LVS | -15,28% | 51,36 | 43,51 | -19,79% |
EQIX | -15,63% | 942,89 | 795,47 | -20,14% |
SWK | -15,63% | 80,30 | 67,75 | -20,14% |
ROST | -15,67% | 151,28 | 127,58 | -20,18% |
JBHT | -15,86% | 170,66 | 143,60 | -20,37% |
ERIE | -15,87% | 412,23 | 346,79 | -20,38% |
KHC | -15,92% | 30,71 | 25,82 | -20,43% |
SWKS | -15,97% | 88,68 | 74,52 | -20,48% |
FI | -16,07% | 205,42 | 172,41 | -20,58% |
TAP | -16,10% | 57,32 | 48,09 | -20,61% |
IEX | -16,11% | 209,29 | 175,57 | -20,62% |
FANG | -16,14% | 163,84 | 137,40 | -20,65% |
PKG | -16,29% | 225,13 | 188,45 | -20,80% |
XRAY | -16,33% | 18,98 | 15,88 | -20,84% |
OMC | -16,39% | 86,04 | 71,94 | -20,90% |
IT | -16,56% | 484,47 | 404,22 | -21,07% |
AKAM | -16,60% | 95,65 | 79,77 | -21,11% |
ON | -16,88% | 63,05 | 52,41 | -21,39% |
LUMN | -17,51% | 5,31 | 4,38 | -22,02% |
KMX | -17,81% | 81,77 | 67,21 | -22,32% |
CRL | -17,81% | 184,60 | 151,73 | -22,32% |
BIIB | -17,87% | 152,92 | 125,59 | -22,38% |
UAL | -17,99% | 97,10 | 79,63 | -22,50% |
AAPL | -18,07% | 250,42 | 205,17 | -22,58% |
BMY | -18,16% | 56,56 | 46,29 | -22,67% |
EMN | -18,24% | 91,32 | 74,66 | -22,75% |
AES | -18,26% | 12,87 | 10,52 | -22,77% |
BLDR | -18,36% | 142,93 | 116,69 | -22,87% |
CRM | -18,44% | 334,33 | 272,69 | -22,95% |
OKE | -18,70% | 100,40 | 81,63 | -23,21% |
DAL | -18,71% | 60,50 | 49,18 | -23,22% |
GIS | -18,75% | 63,77 | 51,81 | -23,26% |
LEN | -18,89% | 136,37 | 110,61 | -23,40% |
FDX | -19,20% | 281,33 | 227,31 | -23,71% |
IQV | -19,81% | 196,51 | 157,59 | -24,32% |
SW | -19,88% | 53,86 | 43,15 | -24,39% |
UPS | -19,95% | 126,10 | 100,94 | -24,46% |
CE | -20,05% | 69,21 | 55,33 | -24,56% |
ZBRA | -20,16% | 386,22 | 308,36 | -24,67% |
MRK | -20,43% | 99,48 | 79,16 | -24,94% |
APA | -20,79% | 23,09 | 18,29 | -25,30% |
NCLH | -21,18% | 25,73 | 20,28 | -25,69% |
TSLA | -21,34% | 403,84 | 317,67 | -25,85% |
BBY | -21,76% | 85,80 | 67,13 | -26,27% |
TMO | -22,06% | 520,23 | 405,46 | -26,57% |
LYB | -22,10% | 74,27 | 57,86 | -26,61% |
LW | -22,42% | 66,83 | 51,85 | -26,93% |
COO | -22,59% | 91,93 | 71,16 | -27,10% |
BBWI | -22,74% | 38,78 | 29,96 | -27,25% |
DXC | -23,47% | 19,98 | 15,29 | -27,98% |
ALK | -23,58% | 64,75 | 49,48 | -28,09% |
DAY | -23,75% | 72,64 | 55,39 | -28,26% |
BDX | -24,08% | 226,87 | 172,25 | -28,59% |
EPAM | -24,38% | 233,82 | 176,82 | -28,89% |
HAL | -25,05% | 27,19 | 20,38 | -29,56% |
HPQ | -25,06% | 32,64 | 24,46 | -29,57% |
ARE | -25,55% | 97,55 | 72,63 | -30,06% |
CLX | -26,07% | 162,41 | 120,07 | -30,58% |
CAG | -26,23% | 27,75 | 20,47 | -30,74% |
REGN | -26,30% | 712,33 | 525,00 | -30,81% |
STZ | -26,39% | 221,00 | 162,68 | -30,90% |
BIO | -26,54% | 328,51 | 241,32 | -31,05% |
CPB | -26,81% | 41,88 | 30,65 | -31,32% |
TGT | -27,02% | 135,18 | 98,65 | -31,53% |
ALB | -27,20% | 86,08 | 62,67 | -31,71% |
VTRS | -28,27% | 12,45 | 8,93 | -32,78% |
GPN | -28,57% | 112,06 | 80,05 | -33,08% |
TECH | -28,57% | 72,03 | 51,45 | -33,08% |
TER | -28,59% | 125,92 | 89,92 | -33,10% |
ILMN | -28,60% | 133,63 | 95,41 | -33,11% |
FTV | -30,49% | 75,00 | 52,13 | -35,00% |
PCG | -30,92% | 20,18 | 13,94 | -35,43% |
WST | -33,20% | 327,56 | 218,80 | -37,71% |
TFX | -33,50% | 177,98 | 118,36 | -38,01% |
MRNA | -33,65% | 41,58 | 27,59 | -38,16% |
DOW | -34,03% | 40,14 | 26,48 | -38,54% |
OGN | -35,12% | 14,92 | 9,68 | -39,63% |
EIX | -35,37% | 79,84 | 51,60 | -39,88% |
AAL | -35,63% | 17,43 | 11,22 | -40,14% |
LULU | -37,87% | 382,41 | 237,58 | -42,38% |
UNH | -38,33% | 505,86 | 311,98 | -42,84% |
FAST | -41,59% | 71,91 | 42,00 | -46,10% |
RHI | -41,74% | 70,46 | 41,05 | -46,25% |
ENPH | -42,28% | 68,69 | 39,65 | -46,79% |
VFC | -45,25% | 21,46 | 11,75 | -49,76% |
SBNY | -45,26% | 1,37 | 0,75 | -49,77% |
NWL | -45,84% | 9,97 | 5,40 | -50,35% |
DECK | -49,25% | 203,09 | 103,07 | -53,76% |
ORLY | -92,40% | 1.185,80 | 90,13 | -96,91% |
1 Variação no período. Não leva em consideração splits, dividendos e bonificações.
2 Preço não-ajustado no início do período.
3 Preço não-ajustado no final do período.
Entre no nosso grupo do Telegram!
Receba atualizações de funcionalidades, notificações de novos posts e vídeos, e discuta sobre análise quantitativa com a comunidade.
Junte-se à maior comunidade quantitativa do Brasil!