QuantBrasil

IFR2

A lista abaixo contém os valores do IFR2 para os ativos mais líquidos da B3. Os valores não são em tempo real e podem diferir de sua plataforma de trading. Aprenda a calcular o IFR utilizando Python.

Preço
Direção MM50
AZUL400,800,8911,25%Descendente
VLID3023,3424,053,04%Descendente
RCSL302,122,298,02%Descendente
B3SA3113,7114,304,30%Ascendente
MGLU318,038,414,73%Descendente
MOTV3112,9413,333,01%Descendente
SANB11127,7528,492,67%Descendente
BPAN417,407,612,84%Descendente
AURE319,079,403,64%Ascendente
TASA416,336,756,64%Descendente
RAPT418,048,485,47%Descendente
ANIM313,784,149,52%Ascendente
ABCB4121,0221,331,47%Ascendente
RAIZ411,541,593,25%Descendente
DXCO315,365,533,17%Descendente
FRAS3123,9126,6111,29%Descendente
ITUB4234,9835,902,63%Descendente
LREN3218,6019,213,28%Ascendente
ITSA4210,4410,611,63%Descendente
CSAN326,386,501,88%Descendente
UGPA3217,0917,693,51%Descendente
TIMS3221,1621,782,93%Ascendente
CPFE3238,0638,671,60%Ascendente
AZZA3235,6836,612,61%Ascendente
KEPL327,697,892,60%Ascendente
TTEN3214,1014,563,26%Descendente
BBAS3321,2021,531,56%Descendente
EMBR3374,3276,282,64%Ascendente
EQTL3334,3434,701,05%Descendente
SBSP33110,88112,641,59%Descendente
BBDC3313,7513,921,24%Ascendente
ELET6343,3143,751,02%Descendente
ECOR336,917,031,74%Ascendente
CEAB3317,5618,907,63%Ascendente
ALUP11329,9430,652,37%Descendente
ITUB3331,6232,021,27%Ascendente
BMGB433,633,671,10%Descendente
ORVR3351,2252,402,30%Ascendente
LPSB331,391,6015,11%Ascendente
DMVF334,745,005,49%Descendente
TAEE11434,0434,340,88%Descendente
YDUQ3413,8315,028,60%Descendente
FLRY3412,6412,851,66%Descendente
AMAR341,291,365,43%Descendente
GUAR347,978,294,02%Descendente
CSED344,805,014,38%Ascendente
VULC3420,2021,255,20%Ascendente
IRBR3544,3645,592,77%Descendente
PTBL354,244,424,25%Ascendente
INTB3514,2814,481,40%Ascendente
TEND3522,8523,733,85%Ascendente
SEER358,709,256,32%Ascendente
TFCO4514,4214,772,43%Ascendente
IGTI11522,0422,632,68%Ascendente
MULT3625,9026,452,12%Ascendente
NEOE3624,3524,852,05%Ascendente
GOLL480,791,2254,43%Descendente
HAPV3832,3233,282,97%Descendente
ASAI389,9910,343,50%Ascendente
PNVL389,349,481,50%Ascendente
GGPS3815,7116,162,86%Ascendente
BBDC4916,0116,191,12%Ascendente
GGBR4916,6217,475,11%Ascendente
ENGI11945,7646,501,62%Descendente
SBFG3912,0012,292,42%Ascendente
JALL393,683,731,36%Descendente
LWSA3103,753,955,33%Ascendente
WIZC3117,697,963,51%Ascendente
VIVA31125,5126,242,86%Ascendente
DASA3111,311,353,05%Descendente
MLAS3111,041,061,92%Descendente
RAIL31217,1217,351,34%Descendente
EGIE31241,6042,482,12%Ascendente
PMAM3121,681,807,14%Descendente
FICT3123,423,522,92%Descendente
LJQQ3132,392,504,60%Descendente
LEVE31329,2030,042,88%Descendente
AMER3135,165,221,16%Descendente
TOTS31441,0942,112,48%Ascendente
BMOB31421,8922,723,79%Ascendente
LOGN31425,8526,432,24%Ascendente
LOGG31420,0920,381,44%Descendente
MDNE31423,2323,772,32%Ascendente
QUAL3151,781,832,81%Descendente
ALPK3153,123,264,49%Ascendente
COGN3162,642,785,30%Ascendente
OIBR3160,580,626,90%Ascendente
POSI3164,624,824,33%Descendente
SMTO31617,0917,271,05%Descendente
SIMH3164,424,716,56%Descendente
CURY31629,4030,042,18%Ascendente
EZTC31713,2613,481,66%Descendente
ALPA4178,568,691,52%Ascendente
DIRR31739,8040,511,78%Ascendente
OPCT3176,827,083,81%Ascendente
PLPL31814,8115,333,51%Ascendente
HBRE3183,093,120,97%Descendente
SUZB31949,7450,721,97%Descendente
BPAC112040,8341,050,54%Ascendente
ALOS32021,5021,972,19%Ascendente
NGRD32024,4825,895,76%Ascendente
ESPA3201,121,185,36%Ascendente
SRNA32011,6411,670,26%Ascendente
PSSA32152,1053,202,11%Ascendente
LIGT3215,635,884,44%Ascendente
GRND3215,315,371,13%Descendente
POMO4218,038,100,87%Ascendente
CAML3215,145,201,17%Ascendente
TGMA32135,3436,192,41%Descendente
RDOR32233,3033,972,01%Ascendente
EVEN3227,227,311,25%Ascendente
BRST3222,752,843,27%Descendente
BHIA3222,993,062,34%Descendente
ENEV32313,2813,400,90%Descendente
RENT32436,6638,765,73%Descendente
ELET32439,3139,761,14%Descendente
RADL32413,7614,152,83%Descendente
WEST3243,563,580,56%Descendente
WEGE32539,4540,242,00%Descendente
TECN3266,356,502,36%Ascendente
CXSE32714,4014,671,87%Descendente
MOVI3276,256,9611,36%Descendente
SHUL4275,195,281,73%Descendente
PETZ3283,653,742,47%Descendente
CSUD32818,3918,912,83%Ascendente
HYPE32927,0127,331,18%Ascendente
BLAU32913,0113,292,15%Ascendente
LVTC3293,503,685,14%Ascendente
VAMO3303,924,043,06%Descendente
UNIP63158,9060,402,55%Ascendente
KLBN113218,5618,831,45%Ascendente
BBSE33235,2335,631,14%Descendente
TUPY33217,7018,725,76%Descendente
HBSA3323,473,562,59%Ascendente
GOAU4339,379,693,42%Ascendente
BRAV33317,7017,961,47%Ascendente
IFCM3330,050,050,00%Descendente
SMFT33322,7122,860,66%Descendente
FIQE3333,743,781,07%Descendente
TRAD3337,387,805,69%Ascendente
CPLE63411,9512,030,67%Ascendente
ETER3343,913,951,02%Descendente
TPIS3344,034,122,23%Descendente
GMAT3357,958,081,64%Ascendente
LAVV33512,4012,702,42%Ascendente
MTRE3354,014,020,25%Ascendente
BRBI113516,5217,053,21%Ascendente
NTCO33610,8011,304,63%Ascendente
BRFS33721,8823,155,80%Descendente
FHER3374,184,6010,05%Ascendente
RANI3377,307,350,68%Descendente
MEAL3371,211,296,61%Ascendente
ISAE43822,8322,960,57%Descendente
MILS33811,2511,381,16%Ascendente
PGMN3383,353,401,49%Ascendente
KLBN4383,703,751,35%Ascendente
CMIG43910,8010,890,83%Ascendente
VBBR33921,7422,222,21%Ascendente
TRIS3406,706,750,75%Descendente
BEEF3415,375,461,68%Descendente
BRSR64111,2111,240,27%Descendente
CPLE34211,2111,210,00%Ascendente
RCSL4420,950,972,11%Descendente
MRFG34322,9724,486,57%Ascendente
FESA4436,837,043,07%Descendente
USIM5454,294,402,56%Descendente
MELK3463,493,531,15%Ascendente
AGXY3476,006,183,00%Ascendente
DESK3499,049,070,33%Descendente
AERI3504,284,453,97%Descendente
MATD3504,584,702,62%Descendente
VIVR3500,850,872,35%Descendente
BRKM5519,7610,154,00%Descendente
ZAMP3533,383,390,30%Ascendente
ENJU3531,091,090,00%Descendente
CVCB3572,372,390,84%Ascendente
ABEV35913,3013,380,60%Descendente
USIM3594,374,451,83%Descendente
SOJA35911,1411,230,81%Ascendente
CYRE36125,7326,011,09%Ascendente
CMIG36115,4215,540,78%Ascendente
JHSF3645,235,260,57%Ascendente
CSNA3658,248,472,79%Descendente
PETR36735,5435,850,87%Ascendente
VIVT36731,9832,441,44%Ascendente
LUPA3671,191,211,68%Descendente
OIBR4678,398,562,03%Ascendente
MDIA36826,7527,261,91%Ascendente
SEQL3681,081,090,93%Descendente
CMIN3695,155,221,36%Descendente
CSMG36927,4527,500,18%Ascendente
PRNR36915,5615,580,13%Descendente
PRIO37042,7642,770,02%Ascendente
G2DI33701,561,560,00%Ascendente
CBAV3714,894,930,82%Ascendente
SLCE37218,2518,290,22%Descendente
ROMI3728,968,980,22%Descendente
RECV37214,4714,520,35%Ascendente
STBP37313,8213,820,00%Ascendente
MRVE3756,126,231,80%Ascendente
HBOR3752,232,240,45%Descendente
PORT37617,5017,510,06%Ascendente
SAPR117836,8937,110,60%Ascendente
TOKY3780,991,045,05%Descendente
AGRO38020,8020,840,19%Descendente
SAPR4807,237,270,55%Ascendente
PETR48132,6032,700,31%Ascendente
PCAR3813,193,251,88%Descendente
MYPK38113,5013,560,44%Ascendente
ODPV38111,5911,590,00%Ascendente
ONCO3835,365,543,36%Descendente
AALR3844,905,002,04%Descendente
BRAP48516,6616,981,92%Ascendente
VALE38756,0757,121,87%Ascendente
VVEO3871,191,200,84%Ascendente
AMBP389162,49164,551,27%Ascendente
ARML3894,034,060,74%Descendente
GFSA39219,8719,990,60%Ascendente
CASH3957,337,441,50%Ascendente
TCSA3961,911,983,66%Ascendente
REAG3974,004,082,00%Ascendente
1 Máxima dos últimos dois dias incluindo o dia atual.
2 Ganho percentual se o upside atual for atingido.

Siga-nos no Instagram @quant_brasil

Receba diariamente novidades sobre a plataforma, conteúdo sobre finanças quantitativas, e acompanhe os bastidores do QuantBrasil!

Dúvidas Frequentes sobre o IFR