A lista abaixo contém os ativos que compõe o S&P 500 ordenados pelos seus retornos em diferentes janelas de tempo. O ranking é atualizado diariamente.
Última atualização há 1 hora.
Posição | Ativo | Retorno1 | Preço Inicial2 | Preço Final3 |
---|---|---|---|---|
1 | SMCI | 212.35% | 284.26 | 887.89 |
2 | VST | 144.17% | 38.53 | 94.08 |
3 | NVDA | 86.74% | 495.22 | 924.79 |
4 | CEG | 82.32% | 116.89 | 213.11 |
5 | NRG | 59.19% | 51.70 | 82.30 |
6 | GE | 56.97% | 101.86 | 159.89 |
7 | HWM | 53.23% | 54.12 | 82.93 |
8 | MU | 46.81% | 85.34 | 125.29 |
9 | CMG | 40.51% | 2286.96 | 3213.43 |
10 | WDC | 37.67% | 52.37 | 72.10 |
11 | LDOS | 37.35% | 108.24 | 148.67 |
12 | ETN | 37.13% | 240.82 | 330.24 |
13 | ACGL | 35.98% | 74.27 | 100.99 |
14 | ANET | 35.83% | 235.51 | 319.89 |
15 | TRGP | 35.46% | 86.87 | 117.67 |
16 | TT | 34.74% | 243.90 | 328.64 |
17 | QCOM | 34.04% | 144.63 | 193.86 |
18 | MRNA | 33.63% | 99.45 | 132.90 |
19 | DVA | 33.47% | 104.76 | 139.82 |
20 | META | 33.32% | 353.96 | 471.91 |
21 | UAL | 33.23% | 41.26 | 54.97 |
22 | APH | 33.07% | 99.13 | 131.91 |
23 | GRMN | 32.99% | 128.54 | 170.94 |
24 | DECK | 32.93% | 668.43 | 888.56 |
25 | TSCO | 32.85% | 215.03 | 285.67 |
26 | WAB | 32.64% | 126.90 | 168.32 |
27 | LLY | 32.09% | 582.92 | 770.00 |
28 | PGR | 31.35% | 159.28 | 209.22 |
29 | DAL | 31.00% | 40.23 | 52.70 |
30 | AMAT | 30.86% | 162.07 | 212.08 |
31 | FIS | 30.45% | 60.07 | 78.36 |
32 | AXP | 29.61% | 187.34 | 242.82 |
33 | BSX | 29.15% | 57.81 | 74.66 |
34 | KLAC | 28.62% | 581.30 | 747.68 |
35 | HIG | 28.35% | 80.38 | 103.17 |
36 | VLO | 27.74% | 130.00 | 166.06 |
37 | TDG | 27.71% | 1011.60 | 1291.95 |
38 | NFLX | 27.57% | 486.88 | 621.10 |
39 | WRK | 27.50% | 41.52 | 52.94 |
40 | FANG | 27.46% | 155.09 | 197.67 |
41 | GM | 27.39% | 35.92 | 45.76 |
42 | FCX | 27.39% | 42.57 | 54.23 |
43 | RMD | 27.06% | 172.02 | 218.57 |
44 | BRO | 26.33% | 71.11 | 89.83 |
45 | GOOGL | 26.04% | 139.69 | 176.06 |
46 | GOOG | 25.80% | 140.93 | 177.29 |
47 | MTD | 25.54% | 1212.96 | 1522.75 |
48 | XYL | 25.32% | 114.36 | 143.32 |
49 | NTAP | 25.31% | 88.16 | 110.47 |
50 | NEE | 25.27% | 60.74 | 76.09 |
51 | AVGO | 25.00% | 1116.25 | 1395.29 |
52 | C | 24.55% | 51.44 | 64.07 |
53 | DPZ | 24.45% | 412.23 | 513.03 |
54 | WFC | 24.10% | 49.22 | 61.08 |
55 | RTX | 23.82% | 84.14 | 104.18 |
56 | CTLT | 23.24% | 44.93 | 55.37 |
57 | IFF | 23.12% | 80.97 | 99.69 |
58 | WMT | 23.04% | 52.55 | 64.66 |
59 | PWR | 22.52% | 215.80 | 264.40 |
60 | MCK | 21.93% | 462.98 | 564.52 |
61 | PEG | 21.91% | 61.15 | 74.55 |
62 | BALL | 21.89% | 57.52 | 70.11 |
63 | AMZN | 21.56% | 151.94 | 184.70 |
64 | TER | 21.55% | 108.52 | 131.91 |
65 | CB | 21.36% | 226.00 | 274.28 |
66 | FICO | 21.25% | 1164.01 | 1411.35 |
67 | GS | 21.24% | 385.77 | 467.72 |
68 | ALL | 21.10% | 139.98 | 169.51 |
69 | MPC | 21.10% | 148.37 | 179.67 |
70 | COST | 20.56% | 660.08 | 795.81 |
71 | CAT | 20.50% | 295.67 | 356.27 |
72 | JPM | 20.39% | 170.10 | 204.79 |
73 | MRK | 20.34% | 109.02 | 131.19 |
74 | VLTO | 19.86% | 82.26 | 98.60 |
75 | IR | 19.80% | 77.34 | 92.65 |
76 | JCI | 19.74% | 57.64 | 69.02 |
77 | DOV | 19.69% | 153.81 | 184.09 |
78 | XOM | 19.66% | 99.98 | 119.64 |
79 | URI | 19.60% | 573.42 | 685.79 |
80 | HUBB | 19.40% | 328.93 | 392.74 |
81 | HCA | 19.28% | 270.68 | 322.86 |
82 | CMI | 19.20% | 239.57 | 285.56 |
83 | AIG | 18.89% | 67.75 | 80.55 |
84 | KR | 18.57% | 45.71 | 54.20 |
85 | WMB | 18.49% | 34.83 | 41.27 |
86 | PH | 18.32% | 460.70 | 545.11 |
87 | ISRG | 18.22% | 337.36 | 398.82 |
88 | CL | 18.09% | 79.71 | 94.13 |
89 | EBAY | 18.02% | 43.62 | 51.48 |
90 | ECL | 17.80% | 198.35 | 233.66 |
91 | CTVA | 17.80% | 47.92 | 56.45 |
92 | HAS | 17.76% | 51.06 | 60.13 |
93 | OKE | 17.67% | 70.22 | 82.63 |
94 | JNPR | 17.50% | 29.48 | 34.64 |
95 | WM | 17.50% | 179.10 | 210.44 |
96 | MSI | 17.47% | 313.09 | 367.80 |
97 | ORCL | 17.14% | 105.43 | 123.50 |
98 | TYL | 16.99% | 418.12 | 489.14 |
99 | PRU | 16.97% | 103.71 | 121.31 |
100 | EW | 16.90% | 76.25 | 89.14 |
101 | IRM | 16.89% | 69.98 | 81.80 |
102 | BAC | 16.69% | 33.67 | 39.29 |
103 | NXPI | 16.57% | 229.68 | 267.73 |
104 | UHS | 16.57% | 152.44 | 177.70 |
105 | LRCX | 16.45% | 783.26 | 912.07 |
106 | RL | 16.42% | 144.20 | 167.88 |
107 | MLM | 16.40% | 498.91 | 580.75 |
108 | ZBRA | 16.30% | 273.33 | 317.89 |
109 | MHK | 16.29% | 103.50 | 120.36 |
110 | BBWI | 16.22% | 43.16 | 50.16 |
111 | ELV | 16.15% | 471.56 | 547.71 |
112 | GLW | 16.09% | 30.45 | 35.35 |
113 | CINF | 16.04% | 103.46 | 120.06 |
114 | EMR | 15.98% | 97.33 | 112.88 |
115 | MPWR | 15.74% | 630.78 | 730.05 |
116 | BRK.B | 15.53% | 356.66 | 412.05 |
117 | PNR | 15.46% | 72.71 | 83.95 |
118 | PHM | 15.36% | 103.22 | 119.07 |
119 | TRV | 15.34% | 190.49 | 219.71 |
120 | MMM | 15.15% | 91.41 | 105.26 |
121 | GD | 15.15% | 259.67 | 299.02 |
122 | SYF | 15.06% | 38.19 | 43.94 |
123 | TPR | 14.97% | 36.81 | 42.32 |
124 | FI | 14.96% | 132.84 | 152.71 |
125 | DHR | 14.90% | 231.34 | 265.80 |
126 | CTAS | 14.85% | 602.66 | 692.14 |
127 | FSLR | 14.69% | 172.28 | 197.59 |
128 | AJG | 14.58% | 224.88 | 257.67 |
129 | SCHW | 14.51% | 68.80 | 78.78 |
130 | TXN | 14.41% | 170.46 | 195.02 |
131 | PG | 14.40% | 146.54 | 167.64 |
132 | DIS | 14.35% | 90.29 | 103.25 |
133 | BK | 14.31% | 52.05 | 59.50 |
134 | AMP | 14.29% | 379.83 | 434.12 |
135 | MO | 14.20% | 40.35 | 46.08 |
136 | VMC | 14.14% | 227.01 | 259.11 |
137 | GWW | 14.12% | 828.69 | 945.66 |
138 | RSG | 14.10% | 164.91 | 188.16 |
139 | AEP | 14.10% | 81.22 | 92.67 |
140 | D | 13.83% | 47.00 | 53.50 |
141 | CARR | 13.54% | 57.45 | 65.23 |
142 | SO | 13.45% | 70.12 | 79.55 |
143 | STLD | 13.40% | 118.10 | 133.93 |
144 | RJF | 13.38% | 111.50 | 126.42 |
145 | CI | 13.11% | 299.45 | 338.71 |
146 | HRL | 13.08% | 32.11 | 36.31 |
147 | AZO | 12.84% | 2585.61 | 2917.50 |
148 | CHD | 12.51% | 94.56 | 106.39 |
149 | TGT | 12.44% | 142.42 | 160.13 |
150 | IP | 12.42% | 36.15 | 40.64 |
151 | PKG | 12.41% | 162.91 | 183.13 |
152 | WELL | 12.33% | 90.17 | 101.29 |
153 | MET | 12.23% | 66.13 | 74.22 |
154 | MTB | 12.18% | 137.09 | 153.79 |
155 | TMO | 12.15% | 530.79 | 595.30 |
156 | WRB | 12.15% | 70.72 | 79.31 |
157 | HLT | 12.14% | 182.09 | 204.19 |
158 | CFG | 12.13% | 33.14 | 37.16 |
159 | TSN | 12.09% | 53.75 | 60.25 |
160 | GNRC | 12.02% | 129.24 | 144.78 |
161 | AVY | 11.94% | 202.16 | 226.30 |
162 | REGN | 11.84% | 878.29 | 982.29 |
163 | FITB | 11.80% | 34.49 | 38.56 |
164 | AXON | 11.79% | 258.33 | 288.80 |
165 | SYK | 11.76% | 299.46 | 334.68 |
166 | EMN | 11.76% | 89.82 | 100.38 |
167 | MSFT | 11.75% | 376.04 | 420.21 |
168 | HBAN | 11.71% | 12.72 | 14.21 |
169 | L | 11.71% | 69.59 | 77.74 |
170 | ETR | 11.70% | 101.19 | 113.03 |
171 | KMI | 11.68% | 17.64 | 19.70 |
172 | STX | 11.60% | 85.37 | 95.27 |
173 | DFS | 11.58% | 112.40 | 125.42 |
174 | AMD | 11.57% | 147.41 | 164.47 |
175 | LEN | 11.30% | 149.04 | 165.88 |
176 | CPRT | 11.22% | 49.00 | 54.50 |
177 | EG | 11.13% | 353.58 | 392.92 |
178 | OMC | 11.12% | 86.51 | 96.13 |
179 | HSY | 11.05% | 186.44 | 207.04 |
180 | A | 10.93% | 139.03 | 154.23 |
181 | TXT | 10.88% | 80.42 | 89.17 |
182 | MMC | 10.82% | 189.47 | 209.97 |
183 | FOXA | 10.72% | 29.67 | 32.85 |
184 | AES | 10.55% | 19.25 | 21.28 |
185 | KMB | 10.52% | 121.51 | 134.29 |
186 | PSX | 10.48% | 133.14 | 147.09 |
187 | CTRA | 10.46% | 25.52 | 28.19 |
188 | FOX | 10.42% | 27.65 | 30.53 |
189 | GPC | 10.39% | 138.50 | 152.89 |
190 | K | 10.11% | 55.91 | 61.56 |
191 | NI | 10.09% | 26.55 | 29.23 |
192 | SNPS | 10.06% | 514.91 | 566.73 |
193 | EQR | 9.76% | 61.16 | 67.13 |
194 | HES | 9.68% | 144.16 | 158.12 |
195 | GEN | 9.68% | 22.82 | 25.03 |
196 | RCL | 9.60% | 129.49 | 141.92 |
197 | NVR | 9.55% | 7000.45 | 7669.00 |
198 | DVN | 9.54% | 45.30 | 49.62 |
199 | VRTX | 9.42% | 406.89 | 445.21 |
200 | GIS | 9.36% | 65.14 | 71.24 |
201 | FE | 9.22% | 36.66 | 40.04 |
202 | PPL | 9.19% | 27.10 | 29.59 |
203 | PNW | 9.19% | 71.84 | 78.44 |
204 | CVX | 9.06% | 149.16 | 162.67 |
205 | CMS | 8.90% | 58.07 | 63.24 |
206 | TECH | 8.62% | 77.16 | 83.81 |
207 | PCAR | 8.55% | 97.65 | 106.00 |
208 | CRM | 8.54% | 263.14 | 285.61 |
209 | MRO | 8.49% | 24.16 | 26.21 |
210 | AMGN | 8.49% | 288.02 | 312.48 |
211 | TROW | 8.42% | 107.69 | 116.76 |
212 | YUM | 8.42% | 130.66 | 141.66 |
213 | ADP | 8.31% | 232.97 | 252.33 |
214 | NOW | 8.29% | 706.49 | 765.05 |
215 | TFC | 8.26% | 36.92 | 39.97 |
216 | PFG | 8.21% | 78.67 | 85.13 |
217 | OTIS | 8.18% | 89.47 | 96.79 |
218 | MKC | 8.18% | 68.42 | 74.02 |
219 | COR | 8.15% | 205.38 | 222.12 |
220 | COF | 8.15% | 131.12 | 141.81 |
221 | WAT | 8.12% | 329.23 | 355.95 |
222 | NDAQ | 7.95% | 58.14 | 62.76 |
223 | DOW | 7.93% | 54.84 | 59.19 |
224 | MA | 7.92% | 426.51 | 460.27 |
225 | ADI | 7.82% | 198.56 | 214.08 |
226 | PANW | 7.79% | 294.88 | 317.86 |
227 | ICE | 7.76% | 128.43 | 138.40 |
228 | V | 7.59% | 260.36 | 280.11 |
229 | TEL | 7.48% | 140.50 | 151.01 |
230 | CPB | 7.47% | 43.23 | 46.46 |
231 | MS | 7.47% | 93.25 | 100.22 |
232 | EXC | 7.47% | 35.90 | 38.58 |
233 | EOG | 7.43% | 120.95 | 129.94 |
234 | ESS | 7.41% | 247.94 | 266.30 |
235 | ABBV | 7.39% | 154.97 | 166.42 |
236 | TRMB | 7.31% | 53.20 | 57.09 |
237 | PEP | 7.27% | 169.84 | 182.19 |
238 | CPT | 7.26% | 99.29 | 106.50 |
239 | CAG | 7.22% | 28.66 | 30.73 |
240 | AAL | 7.21% | 13.74 | 14.73 |
241 | AFL | 7.12% | 82.50 | 88.37 |
242 | NWSA | 7.09% | 24.55 | 26.29 |
243 | DUK | 7.06% | 97.04 | 103.89 |
244 | ABNB | 6.99% | 136.14 | 145.66 |
245 | KO | 6.96% | 58.93 | 63.03 |
246 | KEY | 6.94% | 14.40 | 15.40 |
247 | TJX | 6.91% | 93.81 | 100.29 |
248 | DLR | 6.87% | 134.59 | 143.84 |
249 | ED | 6.74% | 90.97 | 97.10 |
250 | EIX | 6.73% | 71.49 | 76.30 |
251 | WTW | 6.72% | 241.20 | 257.40 |
252 | UBER | 6.66% | 61.57 | 65.67 |
253 | AMCR | 6.54% | 9.64 | 10.27 |
254 | ORLY | 6.52% | 950.08 | 1012.06 |
255 | EQT | 6.49% | 38.66 | 41.17 |
256 | WYNN | 6.23% | 91.11 | 96.79 |
257 | AVB | 6.23% | 187.22 | 198.89 |
258 | VZ | 6.23% | 37.71 | 40.06 |
259 | OXY | 6.20% | 59.71 | 63.41 |
260 | LHX | 6.15% | 210.62 | 223.57 |
261 | LYB | 6.13% | 95.08 | 100.91 |
262 | PM | 6.11% | 94.08 | 99.83 |
263 | CDNS | 6.04% | 272.37 | 288.81 |
264 | MCO | 5.98% | 390.56 | 413.92 |
265 | GEHC | 5.87% | 77.32 | 81.86 |
266 | DXCM | 5.87% | 124.09 | 131.37 |
267 | STE | 5.84% | 219.85 | 232.69 |
268 | INTU | 5.78% | 625.03 | 661.18 |
269 | DTE | 5.75% | 110.26 | 116.60 |
270 | NEM | 5.68% | 41.39 | 43.74 |
271 | STZ | 5.66% | 241.75 | 255.43 |
272 | ROL | 5.63% | 43.67 | 46.13 |
273 | EVRG | 5.57% | 52.20 | 55.11 |
274 | PAYX | 5.49% | 119.11 | 125.65 |
275 | MAR | 5.42% | 225.51 | 237.73 |
276 | VRSK | 5.34% | 238.86 | 251.62 |
277 | LIN | 5.31% | 410.71 | 432.52 |
278 | PTC | 5.29% | 174.96 | 184.22 |
279 | NWS | 5.29% | 25.72 | 27.08 |
280 | CNP | 5.29% | 28.57 | 30.08 |
281 | CNC | 5.19% | 74.21 | 78.06 |
282 | HPE | 5.18% | 16.98 | 17.86 |
283 | J | 5.11% | 129.81 | 136.44 |
284 | PYPL | 5.00% | 61.41 | 64.48 |
285 | HOLX | 5.00% | 71.45 | 75.02 |
286 | FTNT | 4.95% | 58.53 | 61.43 |
287 | COP | 4.86% | 116.07 | 121.71 |
288 | HAL | 4.84% | 36.15 | 37.90 |
289 | FTV | 4.79% | 73.63 | 77.16 |
290 | MAS | 4.75% | 66.98 | 70.16 |
291 | DGX | 4.69% | 137.88 | 144.34 |
292 | SRE | 4.60% | 74.73 | 78.17 |
293 | MCHP | 4.60% | 90.18 | 94.33 |
294 | DG | 4.55% | 135.95 | 142.13 |
295 | BKNG | 4.54% | 3547.22 | 3708.35 |
296 | SPG | 4.31% | 142.64 | 148.79 |
297 | MDT | 4.30% | 82.38 | 85.92 |
298 | AIZ | 4.22% | 168.49 | 175.60 |
299 | RF | 4.13% | 19.38 | 20.18 |
300 | INVH | 3.96% | 34.11 | 35.46 |
301 | AOS | 3.93% | 82.44 | 85.68 |
302 | DD | 3.86% | 76.94 | 79.91 |
303 | LOW | 3.85% | 222.55 | 231.11 |
304 | SYY | 3.80% | 73.13 | 75.91 |
305 | T | 3.69% | 16.78 | 17.40 |
306 | HPQ | 3.66% | 30.09 | 31.19 |
307 | PNC | 3.55% | 154.85 | 160.35 |
308 | BWA | 3.49% | 35.85 | 37.10 |
309 | JKHY | 3.41% | 163.41 | 168.99 |
310 | IBM | 3.34% | 163.56 | 169.03 |
311 | AEE | 3.32% | 72.34 | 74.74 |
312 | UDR | 3.26% | 38.29 | 39.54 |
313 | PCG | 3.22% | 18.03 | 18.61 |
314 | LYV | 3.19% | 93.60 | 96.59 |
315 | LMT | 2.86% | 453.24 | 466.20 |
316 | COO | 2.85% | 94.61 | 97.31 |
317 | NDSN | 2.83% | 264.17 | 271.65 |
318 | CBOE | 2.77% | 178.56 | 183.51 |
319 | FAST | 2.55% | 64.77 | 66.42 |
320 | MAA | 2.44% | 134.46 | 137.74 |
321 | IEX | 2.40% | 217.11 | 222.33 |
322 | ATO | 2.36% | 115.90 | 118.64 |
323 | TMUS | 2.28% | 160.34 | 164.00 |
324 | BG | 2.12% | 100.95 | 103.09 |
325 | FDX | 1.69% | 252.97 | 257.25 |
326 | WEC | 1.58% | 84.17 | 85.50 |
327 | FMC | 1.48% | 63.05 | 63.98 |
328 | VTRS | 1.39% | 10.83 | 10.98 |
329 | NTRS | 1.34% | 84.38 | 85.51 |
330 | AWK | 1.34% | 131.99 | 133.76 |
331 | LNT | 1.31% | 51.30 | 51.97 |
332 | KDP | 1.29% | 33.32 | 33.75 |
333 | CE | 1.27% | 155.37 | 157.34 |
334 | CME | 1.21% | 210.60 | 213.14 |
335 | AME | 1.16% | 164.89 | 166.80 |
336 | WST | 1.00% | 352.12 | 355.64 |
337 | RVTY | 0.84% | 109.31 | 110.23 |
338 | F | 0.74% | 12.19 | 12.28 |
339 | STT | 0.72% | 77.46 | 78.02 |
340 | EFX | 0.59% | 247.29 | 248.75 |
341 | AON | 0.49% | 291.02 | 292.45 |
342 | DOC | 0.45% | 19.80 | 19.89 |
343 | NOC | 0.44% | 468.14 | 470.22 |
344 | SPGI | 0.31% | 440.52 | 441.88 |
345 | SHW | 0.16% | 311.90 | 312.40 |
346 | CSGP | 0.13% | 87.39 | 87.50 |
347 | BLDR | 0.07% | 166.94 | 167.05 |
348 | BLK | 0.05% | 811.80 | 812.22 |
349 | IQV | -0.09% | 231.38 | 231.18 |
350 | IT | -0.19% | 451.11 | 450.26 |
351 | UNP | -0.26% | 245.62 | 244.97 |
352 | DHI | -0.32% | 151.98 | 151.50 |
353 | UNH | -0.35% | 526.47 | 524.63 |
354 | PFE | -0.52% | 28.79 | 28.64 |
355 | ROP | -0.60% | 545.17 | 541.89 |
356 | HD | -0.68% | 346.55 | 344.21 |
357 | EQIX | -0.69% | 805.39 | 799.83 |
358 | FRT | -0.70% | 103.05 | 102.33 |
359 | DE | -0.71% | 399.87 | 397.02 |
360 | ALGN | -0.91% | 274.00 | 271.50 |
361 | CPAY | -1.09% | 282.61 | 279.53 |
362 | BR | -1.10% | 205.75 | 203.49 |
363 | NUE | -1.10% | 174.04 | 172.12 |
364 | KEYS | -1.12% | 159.09 | 157.31 |
365 | ES | -1.23% | 61.72 | 60.96 |
366 | ZBH | -1.25% | 121.70 | 120.18 |
367 | JNJ | -1.34% | 156.74 | 154.64 |
368 | AAPL | -1.38% | 192.53 | 189.87 |
369 | HSIC | -1.47% | 75.71 | 74.60 |
370 | HII | -1.56% | 259.64 | 255.60 |
371 | CDW | -1.62% | 227.32 | 223.64 |
372 | MDLZ | -1.67% | 72.44 | 71.23 |
373 | CAH | -1.71% | 100.80 | 99.08 |
374 | CMA | -1.76% | 55.81 | 54.83 |
375 | HON | -1.78% | 209.71 | 205.97 |
376 | ALLE | -1.78% | 126.69 | 124.43 |
377 | VTR | -1.87% | 49.84 | 48.91 |
378 | CBRE | -1.96% | 93.09 | 91.27 |
379 | ARE | -2.05% | 126.77 | 124.17 |
380 | NSC | -2.08% | 236.38 | 231.47 |
381 | IDXX | -2.09% | 555.05 | 543.46 |
382 | BKR | -2.11% | 34.18 | 33.46 |
383 | IPG | -2.63% | 32.64 | 31.78 |
384 | CHRW | -2.64% | 86.39 | 84.11 |
385 | KHC | -2.65% | 36.98 | 36.00 |
386 | FFIV | -2.71% | 178.98 | 174.13 |
387 | BDX | -3.09% | 243.83 | 236.30 |
388 | CSX | -3.29% | 34.67 | 33.53 |
389 | SNA | -3.41% | 288.84 | 278.98 |
390 | LUV | -3.53% | 28.88 | 27.86 |
391 | MOH | -3.79% | 361.31 | 347.62 |
392 | O | -3.99% | 57.42 | 55.13 |
393 | BX | -4.01% | 130.92 | 125.67 |
394 | APD | -4.05% | 273.80 | 262.70 |
395 | CF | -4.13% | 79.50 | 76.22 |
396 | USB | -4.27% | 43.28 | 41.43 |
397 | ITW | -4.33% | 261.94 | 250.60 |
398 | ROST | -4.37% | 138.39 | 132.34 |
399 | LVS | -4.43% | 49.21 | 47.03 |
400 | CSCO | -4.65% | 50.52 | 48.17 |
401 | VICI | -4.71% | 31.88 | 30.38 |
402 | CLX | -4.89% | 142.59 | 135.62 |
403 | KVUE | -4.92% | 21.53 | 20.47 |
404 | UPS | -5.08% | 157.23 | 149.24 |
405 | KMX | -5.11% | 76.74 | 72.82 |
406 | EXR | -5.27% | 160.34 | 151.89 |
407 | HST | -5.34% | 19.47 | 18.43 |
408 | PSA | -5.35% | 305.00 | 288.67 |
409 | ABT | -5.43% | 110.07 | 104.09 |
410 | FDS | -5.91% | 477.05 | 448.88 |
411 | MNST | -6.08% | 57.61 | 54.11 |
412 | CRL | -6.26% | 236.40 | 221.61 |
413 | DRI | -6.27% | 164.30 | 154.00 |
414 | BBY | -6.30% | 78.28 | 73.35 |
415 | LKQ | -6.53% | 47.79 | 44.67 |
416 | EA | -6.62% | 136.81 | 127.75 |
417 | SLB | -6.63% | 52.04 | 48.59 |
418 | EXPD | -7.31% | 127.20 | 117.90 |
419 | LH | -7.35% | 227.29 | 210.59 |
420 | TAP | -7.74% | 61.21 | 56.47 |
421 | EL | -7.86% | 146.25 | 134.75 |
422 | POOL | -7.98% | 398.71 | 366.90 |
423 | SWK | -8.13% | 98.10 | 90.12 |
424 | MCD | -8.14% | 296.51 | 272.38 |
425 | TTWO | -8.15% | 160.95 | 147.84 |
426 | MGM | -8.17% | 44.68 | 41.03 |
427 | APTV | -8.48% | 89.72 | 82.11 |
428 | BAX | -8.82% | 38.66 | 35.25 |
429 | SJM | -8.84% | 126.38 | 115.21 |
430 | TDY | -8.93% | 446.29 | 406.43 |
431 | CTSH | -8.95% | 75.53 | 68.77 |
432 | BIO | -8.99% | 322.89 | 293.86 |
433 | INCY | -9.06% | 62.79 | 57.10 |
434 | REG | -9.12% | 67.00 | 60.89 |
435 | ADSK | -9.15% | 243.48 | 221.21 |
436 | ALB | -9.25% | 144.48 | 131.12 |
437 | ODFL | -9.67% | 202.67 | 183.07 |
438 | ANSS | -9.69% | 362.88 | 327.71 |
439 | JBL | -9.72% | 127.40 | 115.02 |
440 | KIM | -9.81% | 21.31 | 19.22 |
441 | AMT | -9.90% | 215.88 | 194.51 |
442 | BXP | -9.93% | 70.17 | 63.20 |
443 | WY | -10.02% | 34.64 | 31.17 |
444 | PPG | -10.11% | 149.56 | 134.44 |
445 | IVZ | -10.31% | 17.84 | 16.00 |
446 | XEL | -10.32% | 61.91 | 55.52 |
447 | CMCSA | -10.42% | 43.85 | 39.28 |
448 | MSCI | -10.66% | 565.65 | 505.33 |
449 | CCI | -10.68% | 115.19 | 102.89 |
450 | BIIB | -10.90% | 258.77 | 230.57 |
451 | ZTS | -11.81% | 197.37 | 174.06 |
452 | PAYC | -11.82% | 206.72 | 182.28 |
453 | ON | -12.40% | 83.53 | 73.17 |
454 | QRVO | -12.59% | 112.61 | 98.43 |
455 | TFX | -12.71% | 249.34 | 217.64 |
456 | ROK | -13.12% | 310.48 | 269.76 |
457 | DAY | -13.35% | 73.09 | 63.33 |
458 | ACN | -13.48% | 350.91 | 303.59 |
459 | ENPH | -13.49% | 132.14 | 114.32 |
460 | PODD | -13.69% | 216.98 | 187.27 |
461 | APA | -13.96% | 35.89 | 30.88 |
462 | BF.B | -13.98% | 57.10 | 49.12 |
463 | GPN | -14.05% | 127.00 | 109.16 |
464 | BMY | -14.19% | 51.31 | 44.03 |
465 | MOS | -14.33% | 35.73 | 30.61 |
466 | MTCH | -14.49% | 36.50 | 31.21 |
467 | ADM | -14.68% | 72.22 | 61.62 |
468 | NKE | -15.10% | 108.57 | 92.18 |
469 | PLD | -16.36% | 133.31 | 111.50 |
470 | GILD | -16.42% | 81.02 | 67.72 |
471 | SWKS | -16.72% | 112.42 | 93.62 |
472 | VRSN | -17.10% | 205.96 | 170.75 |
473 | DLTR | -17.42% | 142.06 | 117.31 |
474 | JBHT | -17.49% | 199.74 | 164.80 |
475 | ULTA | -18.46% | 489.99 | 399.56 |
476 | BEN | -18.50% | 29.79 | 24.28 |
477 | PARA | -18.73% | 14.79 | 12.02 |
478 | SBUX | -18.91% | 96.01 | 77.85 |
479 | ADBE | -18.97% | 596.60 | 483.43 |
480 | CCL | -19.09% | 18.54 | 15.00 |
481 | RHI | -19.39% | 87.92 | 70.87 |
482 | AKAM | -19.55% | 118.35 | 95.21 |
483 | LW | -19.72% | 108.09 | 86.77 |
484 | ILMN | -20.23% | 139.24 | 111.07 |
485 | ETSY | -21.07% | 81.05 | 63.97 |
486 | NCLH | -21.41% | 20.04 | 15.75 |
487 | SBAC | -21.41% | 253.69 | 199.38 |
488 | HUM | -22.19% | 457.81 | 356.20 |
489 | CZR | -24.21% | 46.88 | 35.53 |
490 | EXPE | -24.89% | 151.79 | 114.01 |
491 | MKTX | -26.69% | 292.86 | 214.71 |
492 | CVS | -26.95% | 78.96 | 57.68 |
493 | TSLA | -28.58% | 248.48 | 177.46 |
494 | BA | -29.05% | 260.67 | 184.95 |
495 | WBD | -29.17% | 11.38 | 8.06 |
496 | GL | -29.29% | 121.72 | 86.07 |
497 | CHTR | -29.76% | 388.68 | 273.02 |
498 | WBA | -30.37% | 26.11 | 18.18 |
499 | LULU | -34.49% | 511.29 | 334.95 |
500 | INTC | -36.66% | 50.25 | 31.83 |
501 | EPAM | -36.84% | 297.34 | 187.80 |